Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2000 0.2100 0.1850 0.2000 104,997 +0.01(+5.26%)
Dec 12, 2025 0.1600 0.2000 0.1600 0.1900 334,436 +0.05(+40.74%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 26,230 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1300 0.1350 8,259 -0.01(-3.57%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 4,537 -0.00(-3.45%)
Dec 04, 2025 0.1350 0.1450 0.1350 0.1450 6,275 +0.00(+0.00%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Dec 01, 2025 0.1450 5 +0.01(+11.54%)
Nov 28, 2025 0.1600 0.1600 0.1300 0.1300 51,893 -0.02(-13.33%)
Nov 26, 2025 0.1500 23 +0.01(+11.11%)
Nov 25, 2025 0.1350 0.1350 0.1350 0.1350 750 +0.01(+8.00%)
Nov 24, 2025 0.1350 0.1350 0.1250 0.1250 113,033 -0.01(-7.41%)
Nov 21, 2025 0.1300 0.1350 0.1250 0.1350 5,546 +0.02(+12.50%)
Nov 20, 2025 0.1250 0.1300 0.1200 0.1200 25,839 -0.02(-14.29%)
Nov 18, 2025 0.1400 8 +0.01(+3.70%)
Nov 17, 2025 0.1350 0.1400 0.1300 0.1350 102,963 +0.01(+8.00%)
Nov 14, 2025 0.1200 0.1300 0.1200 0.1250 193,572 +0.01(+4.17%)
Nov 13, 2025 0.1200 0.1350 0.1100 0.1200 688,067 +0.00(+4.35%)
Nov 12, 2025 0.1800 0.1800 0.1050 0.1150 1,883,995 -0.06(-36.11%)
Nov 11, 2025 0.1900 0.2100 0.1800 0.1800 48,492 -0.03(-14.29%)
Nov 10, 2025 0.2200 0.2200 0.1900 0.2100 12,653 +0.01(+2.44%)
Nov 07, 2025 0.1950 0.2100 0.1950 0.2050 24,506 +0.00(+2.50%)
Nov 05, 2025 0.2000 40 +0.02(+8.11%)
Nov 04, 2025 0.1750 0.1900 0.1750 0.1850 20,968 -0.02(-7.50%)
Nov 03, 2025 0.1900 0.2000 0.1900 0.2000 14,487 +0.01(+2.56%)
Oct 31, 2025 0.2150 0.2200 0.1850 0.1950 413,053 -0.04(-15.22%)
Oct 30, 2025 0.2200 0.2300 0.2200 0.2300 2,800 +0.02(+6.98%)
Oct 29, 2025 0.2200 0.2300 0.2150 0.2150 13,367 -0.02(-6.52%)
Oct 28, 2025 0.2150 0.2300 0.2150 0.2300 15,983 +0.01(+2.22%)
Oct 27, 2025 0.2400 0.2400 0.2200 0.2250 28,500 -0.01(-6.25%)
Oct 24, 2025 0.2300 0.2500 0.2250 0.2400 76,948 +0.02(+11.63%)
Oct 23, 2025 0.2350 0.2400 0.2150 0.2150 188,806 -0.02(-10.42%)
Oct 22, 2025 0.2550 0.2550 0.2400 0.2400 101,100 -0.01(-2.04%)
Oct 21, 2025 0.2450 0.2550 0.2450 0.2450 34,550 -0.01(-2.00%)
Oct 20, 2025 0.2500 0.2600 0.2450 0.2500 35,000 +0.00(+0.00%)
Oct 17, 2025 0.2450 0.2550 0.2450 0.2500 19,153 +0.00(+0.00%)
Oct 16, 2025 0.2500 0.2550 0.2400 0.2500 45,619 -0.01(-3.85%)
Oct 15, 2025 0.2400 0.2650 0.2400 0.2600 136,158 +0.02(+6.12%)
Oct 14, 2025 0.2400 0.2550 0.2400 0.2450 93,196 +0.01(+2.08%)
Oct 10, 2025 0.2400 0 -0.02(-7.69%)
Oct 09, 2025 0.2550 0.2700 0.2450 0.2600 61,173 +0.02(+6.12%)
Oct 08, 2025 0.2700 0.2300 0.2450 147,291 -0.03(-9.26%)
Oct 07, 2025 0.2550 0.2700 0.2550 0.2700 113,977 -0.01(-1.82%)
Oct 06, 2025 0.2600 0.2800 0.2550 0.2750 103,133 -0.01(-1.79%)
Oct 03, 2025 0.2850 0.2850 0.2650 0.2800 71,275 +0.01(+3.70%)
Oct 02, 2025 0.2500 0.2800 0.2300 0.2700 261,757 +0.05(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.