Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX:LABS)

0.0725 +0.0025 (+3.57%)
Streaming Delayed Price Updated: 10:33 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0700 1,216,723 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0700 859,409 +0.01(+7.69%)
Dec 16, 2025 0.0700 0.0700 0.0650 0.0650 542,744 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 330,828 -0.01(-7.14%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 170,965 +0.01(+7.69%)
Dec 11, 2025 0.0600 0.0650 0.0600 0.0650 55,188 +0.00(+0.00%)
Dec 10, 2025 0.0650 0.0650 0.0600 0.0650 48,244 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0650 41,598 +0.00(+4.00%)
Dec 08, 2025 0.0600 0.0650 0.0600 0.0625 161,262 -0.00(-3.85%)
Dec 05, 2025 0.0600 0.0650 0.0600 0.0650 113,711 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 713,159 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 96,384 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0650 0.0600 0.0650 103,077 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0650 0.0600 0.0650 20,035 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0650 0.0600 0.0650 306,987 +0.01(+8.33%)
Nov 27, 2025 0.0600 0.0650 0.0600 0.0600 95,985 +0.00(+0.00%)
Nov 26, 2025 0.0650 0.0650 0.0600 0.0600 860,883 -0.01(-7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 1,121,769 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0600 0.0650 277,268 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 873,567 -0.01(-7.14%)
Nov 20, 2025 0.0700 0.0700 0.0650 0.0700 49,707 +0.01(+7.69%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 157,623 +0.00(+0.00%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0650 141,140 -0.01(-7.14%)
Nov 17, 2025 0.0700 0.0750 0.0700 0.0700 346,560 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0750 0.0700 0.0700 704,210 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0750 0.0650 0.0700 619,242 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0700 0.0700 159,835 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0750 0.0650 0.0700 1,256,033 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0750 0.0700 0.0700 126,552 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 10,333 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0725 0.0700 0.0700 2,031,618 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0700 0.0700 263,923 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0750 0.0700 0.0700 78,704 -0.00(-6.67%)
Nov 03, 2025 0.0700 0.0750 0.0700 0.0750 750,158 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0750 0.0700 0.0750 45,165 +0.00(+3.45%)
Oct 30, 2025 0.0700 0.0750 0.0700 0.0725 259,272 -0.00(-3.33%)
Oct 29, 2025 0.0750 0.0750 0.0700 0.0750 86,459 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0750 146,852 +0.00(+0.00%)
Oct 27, 2025 0.0750 0.0750 0.0750 0.0750 172,370 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 367,118 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0725 0.0750 312,451 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 102,175 -0.01(-6.25%)
Oct 21, 2025 0.0750 0.0800 0.0700 0.0800 1,246,200 +0.00(+3.23%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0775 506,095 +0.00(+3.33%)
Oct 17, 2025 0.0800 0.0800 0.0700 0.0750 1,369,404 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 56,645 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0800 0.0750 0.0750 1,029,151 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 453,268 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0850 0.0750 0.0800 229,694 +0.01(+6.67%)
Oct 08, 2025 0.0750 0.0800 0.0750 0.0750 146,462 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0750 139,200 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0750 494,066 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-6.25%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 107,139 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.