Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Organigram Holdings Inc (TSX:OGI)

2.130 -0.030 (-1.39%)

Streaming Delayed Price Updated: 9:55 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.080	2.240	2.070	2.160	333,620	+0.11(+5.37%)
Feb 02, 2026	2.040	2.100	2.020	2.050	92,435	+0.02(+0.99%)
Jan 30, 2026	2.120	2.160	2.030	2.030	290,257	-0.10(-4.69%)
Jan 29, 2026	2.160	2.250	2.130	2.130	254,059	-0.03(-1.39%)
Jan 28, 2026	2.230	2.230	2.160	2.160	124,965	-0.07(-3.14%)
Jan 27, 2026	2.220	2.250	2.200	2.230	112,435	+0.04(+1.83%)
Jan 26, 2026	2.250	2.260	2.190	2.190	188,370	-0.08(-3.52%)
Jan 23, 2026	2.250	2.290	2.210	2.270	158,125	+0.01(+0.44%)
Jan 22, 2026	2.210	2.300	2.210	2.260	316,309	+0.05(+2.26%)
Jan 21, 2026	2.220	2.260	2.190	2.210	319,246	+0.00(+0.00%)
Jan 20, 2026	2.180	2.240	2.170	2.210	114,287	+0.04(+1.84%)
Jan 19, 2026	2.220	2.230	2.170	2.170	84,503	-0.07(-3.13%)
Jan 16, 2026	2.210	2.270	2.190	2.240	218,233	+0.02(+0.90%)
Jan 15, 2026	2.290	2.290	2.100	2.220	461,624	-0.03(-1.33%)
Jan 14, 2026	2.340	2.370	2.250	2.250	244,972	-0.09(-3.85%)
Jan 13, 2026	2.370	2.380	2.330	2.340	97,020	-0.03(-1.27%)
Jan 12, 2026	2.400	2.430	2.310	2.370	252,258	-0.03(-1.25%)
Jan 09, 2026	2.410	2.450	2.380	2.400	327,800	+0.02(+0.84%)
Jan 08, 2026	2.330	2.410	2.330	2.380	223,525	+0.03(+1.28%)
Jan 07, 2026	2.300	2.370	2.300	2.350	235,111	+0.04(+1.73%)
Jan 06, 2026	2.350	2.360	2.300	2.310	250,384	-0.03(-1.28%)
Jan 05, 2026	2.360	2.410	2.310	2.340	240,607	-0.03(-1.27%)
Jan 02, 2026	2.300	2.400	2.300	2.370	222,565	+0.06(+2.60%)
Dec 31, 2025				2.310	0	-0.01(-0.43%)
Dec 30, 2025	2.300	2.410	2.300	2.320	334,014	+0.00(+0.00%)
Dec 29, 2025	2.370	2.460	2.310	2.320	194,982	-0.09(-3.73%)
Dec 24, 2025				2.410	0	+0.02(+0.84%)
Dec 23, 2025	2.620	2.660	2.220	2.390	1,339,841	-0.25(-9.47%)
Dec 22, 2025	2.780	2.850	2.600	2.640	607,270	-0.12(-4.35%)
Dec 19, 2025	2.820	2.960	2.760	2.760	890,847	-0.05(-1.78%)
Dec 18, 2025	2.950	3.090	2.740	2.810	1,761,527	-0.09(-3.10%)
Dec 17, 2025	2.750	2.940	2.750	2.900	1,311,347	+0.29(+11.11%)
Dec 16, 2025	2.440	2.720	2.320	2.610	1,372,761	+0.15(+6.10%)
Dec 15, 2025	2.700	2.710	2.440	2.460	544,828	-0.18(-6.82%)
Dec 12, 2025	2.480	2.650	2.300	2.640	1,421,004	+0.38(+16.81%)
Dec 11, 2025	2.290	2.300	2.250	2.260	85,817	-0.03(-1.31%)
Dec 10, 2025	2.250	2.310	2.240	2.290	77,962	+0.04(+1.78%)
Dec 09, 2025	2.260	2.320	2.220	2.250	243,580	-0.01(-0.44%)
Dec 08, 2025	2.270	2.350	2.260	2.260	148,775	-0.01(-0.44%)
Dec 05, 2025	2.270	2.320	2.270	2.270	60,351	-0.02(-0.87%)
Dec 04, 2025	2.310	2.390	2.290	2.290	265,135	-0.04(-1.72%)
Dec 03, 2025	2.210	2.360	2.200	2.330	416,509	+0.12(+5.43%)
Dec 02, 2025	2.210	2.290	2.210	2.210	115,667	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organigram Holdings Inc (TSX:OGI)

Historical Prices