Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (TSX: HUT )

29.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.03	29.58	28.79	29.03	968,786	+0.00(+0.00%)
Feb 13, 2025	29.02	29.20	28.10	29.03	957,234	+0.00(+0.00%)
Feb 12, 2025	28.15	29.25	27.84	29.03	634,976	+0.32(+1.11%)
Feb 11, 2025	29.49	30.15	28.65	28.71	852,303	-1.04(-3.50%)
Feb 10, 2025	30.30	30.45	29.47	29.75	633,785	-0.06(-0.20%)
Feb 07, 2025	31.10	32.61	29.53	29.81	1,321,177	-0.33(-1.09%)
Feb 06, 2025	30.16	31.25	29.43	30.14	916,812	+0.35(+1.17%)
Feb 05, 2025	30.93	31.63	29.77	29.79	910,040	-1.08(-3.50%)
Feb 04, 2025	30.80	31.47	30.42	30.87	1,204,926	-0.61(-1.94%)
Feb 03, 2025	27.30	31.95	27.29	31.48	1,770,337	-0.07(-0.22%)
Jan 31, 2025	31.28	32.94	31.05	31.55	1,864,297	+0.37(+1.19%)
Jan 30, 2025	29.89	31.30	29.62	31.18	2,035,129	+2.18(+7.52%)
Jan 29, 2025	28.02	29.50	27.75	29.00	1,125,305	+0.76(+2.69%)
Jan 28, 2025	29.24	29.24	27.14	28.24	1,438,585	-0.17(-0.60%)
Jan 27, 2025	34.55	34.56	26.83	28.41	2,901,577	-8.97(-24.00%)
Jan 24, 2025	37.65	39.88	36.75	37.38	2,343,521	+0.83(+2.27%)
Jan 23, 2025	36.11	39.17	35.92	36.55	1,661,132	-0.64(-1.72%)
Jan 22, 2025	36.66	37.91	35.52	37.19	1,281,750	-0.24(-0.64%)
Jan 21, 2025	39.90	39.90	36.32	37.43	1,376,158	-2.64(-6.59%)
Jan 20, 2025	41.07	41.29	39.11	40.07	1,139,127	+1.10(+2.82%)
Jan 17, 2025	40.22	42.14	38.15	38.97	2,946,234	+0.69(+1.80%)
Jan 16, 2025	37.01	38.99	37.01	38.28	1,573,232	+0.67(+1.78%)
Jan 15, 2025	36.00	38.33	35.85	37.61	1,933,157	+3.38(+9.87%)
Jan 14, 2025	34.99	35.92	33.45	34.23	1,376,352	+1.23(+3.73%)
Jan 13, 2025	31.75	33.02	30.91	33.00	1,221,009	-0.79(-2.34%)
Jan 10, 2025	32.78	33.86	31.92	33.79	1,010,462	+0.79(+2.39%)
Jan 09, 2025	32.70	34.15	31.70	33.00	576,008	-0.80(-2.37%)
Jan 08, 2025	34.18	34.93	32.45	33.80	1,215,579	-1.87(-5.24%)
Jan 07, 2025	38.55	38.86	34.98	35.67	1,211,935	-2.61(-6.82%)
Jan 06, 2025	35.69	38.85	35.00	38.28	1,800,642	+3.38(+9.68%)
Jan 03, 2025	31.40	34.90	31.17	34.90	1,468,413	+3.34(+10.58%)
Jan 02, 2025	30.83	31.90	29.90	31.56	1,008,848	+2.12(+7.20%)
Dec 31, 2024				29.44	0	-1.41(-4.57%)
Dec 30, 2024	31.33	31.61	30.01	30.85	748,698	-1.36(-4.22%)
Dec 27, 2024	34.41	34.79	31.95	32.21	783,744	-2.86(-8.16%)
Dec 24, 2024				35.07	0	+3.96(+12.73%)
Dec 23, 2024	33.86	34.30	31.00	31.11	1,038,608	-2.89(-8.50%)
Dec 20, 2024	33.01	35.07	32.87	34.00	1,554,120	-0.21(-0.61%)
Dec 19, 2024	39.34	39.54	33.98	34.21	1,785,928	-3.52(-9.33%)
Dec 18, 2024	41.96	42.20	36.55	37.73	2,304,916	-4.69(-11.06%)
Dec 17, 2024	43.40	44.22	40.70	42.42	2,335,494	+1.01(+2.44%)
Dec 16, 2024	40.50	44.58	38.97	41.41	3,316,115	+2.49(+6.40%)
Dec 13, 2024	39.75	42.34	38.87	38.92	2,330,448	+0.04(+0.10%)
Dec 12, 2024	42.26	44.34	38.55	38.88	4,391,027	+1.06(+2.80%)
Dec 11, 2024	38.76	38.80	36.29	37.82	1,373,796	+1.53(+4.22%)
Dec 10, 2024	38.96	38.99	34.91	36.29	1,350,361	-2.26(-5.86%)
Dec 09, 2024	43.33	43.33	38.36	38.55	1,814,920	-4.26(-9.95%)
Dec 06, 2024	40.22	45.20	40.00	42.81	2,841,903	+4.00(+10.31%)
Dec 05, 2024	40.59	43.96	38.51	38.81	3,238,895	+0.81(+2.13%)
Dec 04, 2024	35.49	38.39	35.01	38.00	2,084,584	+2.78(+7.89%)
Dec 03, 2024	35.10	36.62	34.75	35.22	1,117,183	-1.18(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hut 8 Corp (TSX: HUT )

Historical Prices