Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0650 0.0700 0.0650 0.0700 3,500 +0.01(+16.67%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 28, 2025 0.0650 0 +0.00(+0.00%)
Mar 26, 2025 0.0650 0 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0650 0.0550 0.0650 6,500 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Mar 18, 2025 0.0600 0 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 13, 2025 0.0550 0 -0.00(-8.33%)
Mar 10, 2025 0.0600 0 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 05, 2025 0.0600 0 -0.01(-7.69%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 03, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 18, 2025 0.0600 100 -0.01(-7.69%)
Feb 14, 2025 0.0650 0 +0.01(+8.33%)
Feb 12, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 20,964 +0.01(+8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 60,002 -0.01(-14.29%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 55,000 +0.01(+16.67%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Feb 04, 2025 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.