Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX:WILD)

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.670 0 -0.05(-2.91%)
Apr 16, 2025 1.710 1.720 1.710 1.720 1,550 +0.00(+0.00%)
Apr 15, 2025 1.530 1.740 1.500 1.720 15,925 +0.04(+2.38%)
Apr 14, 2025 1.630 1.680 1.630 1.680 5,250 +0.02(+1.20%)
Apr 11, 2025 1.680 1.680 1.590 1.660 11,780 +0.00(+0.00%)
Apr 10, 2025 1.660 1.690 1.600 1.660 13,300 -0.02(-1.19%)
Apr 09, 2025 1.570 1.710 1.570 1.680 36,811 -0.04(-2.33%)
Apr 08, 2025 1.650 1.750 1.650 1.720 64,500 +0.07(+4.24%)
Apr 07, 2025 1.630 1.660 1.610 1.650 12,383 -0.05(-2.94%)
Apr 04, 2025 1.680 1.700 1.600 1.700 22,615 -0.01(-0.58%)
Apr 03, 2025 1.740 1.740 1.630 1.710 18,013 -0.06(-3.39%)
Apr 02, 2025 1.730 1.780 1.700 1.770 21,438 +0.00(+0.00%)
Apr 01, 2025 1.890 1.890 1.670 1.770 41,007 -0.01(-0.56%)
Mar 31, 2025 1.860 1.860 1.670 1.780 29,330 -0.09(-4.81%)
Mar 28, 2025 1.960 1.960 1.850 1.870 11,900 -0.01(-0.53%)
Mar 27, 2025 1.880 1.930 1.790 1.880 50,311 -0.05(-2.59%)
Mar 26, 2025 1.960 1.960 1.900 1.930 40,403 +0.00(+0.00%)
Mar 25, 2025 1.910 1.940 1.900 1.930 14,900 -0.01(-0.52%)
Mar 24, 2025 1.880 2.000 1.880 1.940 58,576 +0.03(+1.57%)
Mar 21, 2025 1.890 1.920 1.830 1.910 67,679 -0.01(-0.52%)
Mar 20, 2025 1.890 1.940 1.890 1.920 52,237 -0.03(-1.54%)
Mar 19, 2025 1.910 1.950 1.900 1.950 41,425 +0.06(+3.17%)
Mar 18, 2025 1.900 1.900 1.850 1.890 38,955 -0.01(-0.53%)
Mar 17, 2025 1.840 1.910 1.840 1.900 28,500 +0.07(+3.83%)
Mar 14, 2025 1.830 1.850 1.830 1.830 69,336 -0.02(-1.08%)
Mar 13, 2025 1.860 1.870 1.830 1.850 109,204 +0.00(+0.00%)
Mar 12, 2025 1.860 1.900 1.850 1.850 33,019 -0.04(-2.12%)
Mar 11, 2025 1.840 1.910 1.840 1.890 41,649 -0.01(-0.53%)
Mar 10, 2025 1.940 1.970 1.860 1.900 94,373 -0.04(-2.06%)
Mar 07, 2025 1.870 1.950 1.870 1.940 62,864 -0.01(-0.51%)
Mar 06, 2025 1.890 1.960 1.890 1.950 55,733 +0.07(+3.72%)
Mar 05, 2025 1.900 1.930 1.800 1.880 17,645 -0.07(-3.59%)
Mar 04, 2025 1.750 1.970 1.750 1.950 41,625 +0.04(+2.09%)
Mar 03, 2025 1.880 1.920 1.850 1.910 54,610 +0.02(+1.06%)
Feb 28, 2025 1.810 1.900 1.810 1.890 34,049 +0.04(+2.16%)
Feb 27, 2025 1.900 1.900 1.830 1.850 62,665 -0.05(-2.63%)
Feb 26, 2025 1.880 1.900 1.880 1.900 2,063 -0.03(-1.55%)
Feb 25, 2025 1.920 1.950 1.850 1.930 170,041 -0.03(-1.53%)
Feb 24, 2025 2.000 2.000 1.930 1.960 47,321 +0.01(+0.51%)
Feb 21, 2025 1.980 2.000 1.900 1.950 61,374 -0.01(-0.51%)
Feb 20, 2025 1.900 1.960 1.770 1.960 90,903 +0.06(+3.16%)
Feb 19, 2025 1.910 1.940 1.890 1.900 15,100 -0.02(-1.04%)
Feb 18, 2025 1.870 1.950 1.870 1.920 41,939 +0.02(+1.05%)
Feb 14, 2025 1.900 0 -0.01(-0.52%)
Feb 13, 2025 1.860 1.940 1.840 1.910 55,843 +0.05(+2.69%)
Feb 12, 2025 1.740 1.860 1.740 1.860 162,177 +0.10(+5.68%)
Feb 11, 2025 1.670 1.800 1.670 1.760 62,438 +0.03(+1.73%)
Feb 10, 2025 1.700 1.730 1.690 1.730 45,791 +0.03(+1.76%)
Feb 07, 2025 1.680 1.700 1.640 1.700 44,300 +0.05(+3.03%)
Feb 06, 2025 1.600 1.690 1.600 1.650 68,000 +0.07(+4.43%)
Feb 05, 2025 1.620 1.620 1.580 1.580 15,610 -0.02(-1.25%)
Feb 04, 2025 1.560 1.620 1.520 1.600 27,599 +0.02(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.