Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wildbrain Ltd (TSX:WILD)

1.610 -0.060 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.650	1.690	1.570	1.610	207,884	-0.06(-3.59%)
Apr 16, 2026	1.570	1.700	1.570	1.670	157,890	+0.10(+6.37%)
Apr 15, 2026	1.560	1.660	1.540	1.570	465,787	+0.00(+0.00%)
Apr 14, 2026	1.530	1.590	1.500	1.570	158,660	+0.04(+2.61%)
Apr 13, 2026	1.540	1.570	1.480	1.530	56,957	+0.05(+3.38%)
Apr 10, 2026	1.490	1.540	1.440	1.480	115,655	-0.03(-1.99%)
Apr 09, 2026	1.550	1.550	1.410	1.510	81,243	-0.01(-0.66%)
Apr 08, 2026	1.270	1.530	1.270	1.520	194,408	+0.25(+19.69%)
Apr 07, 2026	1.300	1.330	1.260	1.270	43,582	-0.01(-0.78%)
Apr 06, 2026	1.340	1.360	1.280	1.280	86,082	-0.01(-0.78%)
Apr 02, 2026				1.290	0	+0.00(+0.00%)
Apr 01, 2026	1.280	1.290	1.280	1.290	26,500	-0.01(-0.77%)
Mar 31, 2026	1.220	1.310	1.220	1.300	44,005	+0.07(+5.69%)
Mar 30, 2026	1.280	1.280	1.200	1.230	33,481	-0.04(-3.15%)
Mar 27, 2026	1.250	1.270	1.250	1.270	45,700	+0.02(+1.60%)
Mar 26, 2026	1.230	1.270	1.210	1.250	33,525	+0.02(+1.63%)
Mar 25, 2026	1.180	1.230	1.170	1.230	27,102	+0.05(+4.24%)
Mar 24, 2026	1.190	1.190	1.120	1.180	18,501	-0.01(-0.84%)
Mar 23, 2026	1.140	1.230	1.130	1.190	33,919	+0.04(+3.48%)
Mar 20, 2026	1.150	1.220	1.110	1.150	51,963	+0.00(+0.00%)
Mar 19, 2026	1.160	1.190	1.120	1.150	154,828	-0.04(-3.36%)
Mar 18, 2026	1.230	1.230	1.160	1.190	52,718	-0.02(-1.65%)
Mar 17, 2026	1.220	1.240	1.200	1.210	51,012	+0.02(+1.68%)
Mar 16, 2026	1.270	1.270	1.190	1.190	34,713	-0.03(-2.46%)
Mar 13, 2026	1.250	1.280	1.200	1.220	64,677	-0.03(-2.40%)
Mar 12, 2026	1.300	1.300	1.250	1.250	7,270	-0.05(-3.85%)
Mar 11, 2026	1.300	1.360	1.270	1.300	139,088	-0.04(-2.99%)
Mar 10, 2026	1.380	1.390	1.320	1.340	124,322	-0.04(-2.90%)
Mar 09, 2026	1.270	1.470	1.270	1.380	161,785	-0.07(-4.83%)
Mar 06, 2026	1.320	1.500	1.320	1.450	152,588	+0.18(+14.17%)
Mar 05, 2026	1.320	1.340	1.270	1.270	151,087	-0.07(-5.22%)
Mar 04, 2026	1.380	1.380	1.330	1.340	111,609	+0.01(+0.75%)
Mar 03, 2026	1.330	1.340	1.310	1.330	17,656	-0.03(-2.21%)
Mar 02, 2026	1.320	1.360	1.300	1.360	28,256	+0.04(+3.03%)
Feb 27, 2026	1.330	1.360	1.300	1.320	98,705	-0.02(-1.49%)
Feb 26, 2026	1.360	1.370	1.340	1.340	20,640	-0.04(-2.90%)
Feb 25, 2026	1.360	1.400	1.340	1.380	27,256	+0.07(+5.34%)
Feb 24, 2026	1.300	1.350	1.280	1.310	10,718	+0.01(+0.77%)
Feb 23, 2026	1.340	1.340	1.300	1.300	23,060	-0.03(-2.26%)
Feb 20, 2026	1.310	1.330	1.300	1.330	16,276	+0.04(+3.10%)
Feb 19, 2026	1.320	1.330	1.280	1.290	34,853	-0.03(-2.27%)
Feb 18, 2026	1.440	1.440	1.320	1.320	12,113	-0.03(-2.22%)
Feb 17, 2026	1.320	1.350	1.290	1.350	25,513	+0.03(+2.27%)
Feb 13, 2026				1.320	0	-0.01(-0.75%)
Feb 12, 2026	1.300	1.370	1.300	1.330	67,672	+0.03(+2.31%)
Feb 11, 2026	1.320	1.360	1.300	1.300	61,659	-0.02(-1.52%)
Feb 10, 2026	1.400	1.420	1.310	1.320	70,741	-0.02(-1.49%)
Feb 09, 2026	1.390	1.390	1.300	1.340	94,852	+0.03(+2.29%)
Feb 06, 2026	1.290	1.330	1.290	1.310	39,819	+0.05(+3.97%)
Feb 05, 2026	1.320	1.330	1.250	1.260	102,784	-0.07(-5.26%)
Feb 04, 2026	1.350	1.390	1.330	1.330	62,521	-0.06(-4.32%)
Feb 03, 2026	1.410	1.430	1.320	1.390	45,110	-0.06(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wildbrain Ltd (TSX:WILD)

Historical Prices