Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wildbrain Ltd (TSX:WILD)

1.380 +0.050 (+3.76%)

Streaming Delayed Price Updated: 2:58 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.440	1.440	1.250	1.330	168,855	-0.08(-5.67%)
Dec 12, 2025	1.380	1.450	1.370	1.410	1,892,960	+0.03(+2.17%)
Dec 11, 2025	1.400	1.410	1.370	1.380	34,423	-0.01(-0.72%)
Dec 10, 2025	1.410	1.420	1.370	1.390	35,551	+0.00(+0.00%)
Dec 09, 2025	1.420	1.440	1.390	1.390	107,200	-0.01(-0.71%)
Dec 08, 2025	1.400	1.430	1.400	1.400	62,185	+0.00(+0.00%)
Dec 05, 2025	1.420	1.450	1.390	1.400	21,355	-0.02(-1.41%)
Dec 04, 2025	1.450	1.450	1.420	1.420	58,285	+0.02(+1.43%)
Dec 03, 2025	1.420	1.450	1.400	1.400	206,330	+0.00(+0.00%)
Dec 02, 2025	1.420	1.420	1.400	1.400	15,700	+0.01(+0.72%)
Dec 01, 2025	1.450	1.450	1.390	1.390	28,107	+0.00(+0.00%)
Nov 28, 2025	1.400	1.450	1.390	1.390	49,668	+0.00(+0.00%)
Nov 27, 2025	1.440	1.440	1.320	1.390	7,117	-0.05(-3.47%)
Nov 26, 2025	1.390	1.460	1.400	1.440	86,920	+0.04(+2.86%)
Nov 25, 2025	1.290	1.400	1.250	1.400	46,500	+0.12(+9.37%)
Nov 24, 2025	1.330	1.350	1.230	1.280	67,456	-0.08(-5.88%)
Nov 21, 2025	1.300	1.360	1.170	1.360	46,391	+0.08(+6.25%)
Nov 20, 2025	1.320	1.340	1.210	1.280	101,863	-0.08(-5.88%)
Nov 19, 2025	1.370	1.390	1.260	1.360	27,113	+0.05(+3.82%)
Nov 18, 2025	1.330	1.330	1.280	1.310	11,660	-0.04(-2.96%)
Nov 17, 2025	1.310	1.430	1.260	1.350	83,679	-0.04(-2.88%)
Nov 14, 2025	1.360	1.440	1.350	1.390	42,755	+0.00(+0.00%)
Nov 13, 2025	1.410	1.440	1.330	1.390	34,100	-0.04(-2.80%)
Nov 12, 2025	1.340	1.440	1.340	1.430	21,499	+0.08(+5.93%)
Nov 11, 2025	1.360	1.440	1.340	1.350	22,181	-0.03(-2.17%)
Nov 10, 2025	1.400	1.480	1.340	1.380	55,688	-0.01(-0.72%)
Nov 07, 2025	1.400	1.480	1.380	1.390	69,288	-0.03(-2.11%)
Nov 06, 2025	1.310	1.480	1.310	1.420	66,842	-0.03(-2.07%)
Nov 05, 2025	1.450	1.480	1.450	1.450	17,996	+0.03(+2.11%)
Nov 04, 2025	1.350	1.450	1.360	1.420	26,621	-0.04(-2.74%)
Nov 03, 2025	1.460	1.530	1.400	1.460	38,570	-0.04(-2.67%)
Oct 31, 2025	1.510	1.530	1.460	1.500	12,535	-0.02(-1.32%)
Oct 30, 2025	1.570	1.570	1.500	1.520	8,640	-0.03(-1.94%)
Oct 29, 2025	1.490	1.550	1.490	1.550	52,979	+0.05(+3.33%)
Oct 28, 2025	1.500	1.590	1.500	1.500	95,515	-0.04(-2.60%)
Oct 27, 2025	1.540	1.550	1.530	1.540	9,880	-0.02(-1.28%)
Oct 24, 2025	1.530	1.580	1.530	1.560	12,902	+0.03(+1.96%)
Oct 23, 2025	1.480	1.570	1.480	1.530	6,351	+0.00(+0.00%)
Oct 22, 2025	1.500	1.610	1.410	1.530	17,300	+0.03(+2.00%)
Oct 21, 2025	1.440	1.550	1.440	1.500	34,700	+0.04(+2.74%)
Oct 20, 2025	1.550	1.550	1.400	1.460	36,223	-0.05(-3.31%)
Oct 17, 2025	1.540	1.570	1.490	1.510	40,039	-0.07(-4.43%)
Oct 16, 2025	1.640	1.700	1.530	1.580	71,675	-0.07(-4.24%)
Oct 15, 2025	1.720	1.750	1.630	1.650	86,358	-0.07(-4.07%)
Oct 14, 2025	1.670	1.830	1.640	1.720	56,040	-0.05(-2.82%)
Oct 10, 2025				1.770	0	-0.07(-3.80%)
Oct 09, 2025	1.800	1.870	1.760	1.840	73,470	+0.04(+2.22%)
Oct 08, 2025	1.760	1.900	1.710	1.800	94,457	+0.08(+4.65%)
Oct 07, 2025	1.650	1.820	1.650	1.720	49,476	+0.07(+4.24%)
Oct 06, 2025	1.750	1.760	1.620	1.650	86,501	-0.10(-5.71%)
Oct 03, 2025	1.850	1.850	1.750	1.750	22,095	-0.10(-5.41%)
Oct 02, 2025	1.870	1.880	1.840	1.850	79,560	-0.02(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wildbrain Ltd (TSX:WILD)

Historical Prices