Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX:WELL)

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.960 0 +0.05(+1.28%)
Apr 16, 2025 3.990 3.990 3.810 3.910 2,159,731 -0.13(-3.22%)
Apr 15, 2025 4.120 4.120 3.680 4.040 2,582,407 -0.23(-5.39%)
Apr 14, 2025 4.380 4.380 4.230 4.270 668,413 +0.00(+0.00%)
Apr 11, 2025 4.190 4.280 4.140 4.270 866,984 +0.14(+3.39%)
Apr 10, 2025 4.250 4.260 4.090 4.130 822,624 -0.14(-3.28%)
Apr 09, 2025 3.910 4.380 3.910 4.270 1,257,486 +0.27(+6.75%)
Apr 08, 2025 4.310 4.340 3.930 4.000 1,229,438 -0.18(-4.31%)
Apr 07, 2025 3.900 4.240 3.860 4.180 1,218,373 +0.08(+1.95%)
Apr 04, 2025 4.260 4.290 4.020 4.100 1,635,213 -0.23(-5.31%)
Apr 03, 2025 4.190 4.400 4.190 4.330 1,018,419 -0.10(-2.26%)
Apr 02, 2025 4.390 4.430 4.250 4.430 971,129 +0.10(+2.31%)
Apr 01, 2025 4.260 4.450 4.180 4.330 2,393,752 +0.19(+4.59%)
Mar 31, 2025 4.160 4.180 3.720 4.140 7,019,407 -0.83(-16.70%)
Mar 28, 2025 5.060 5.060 4.850 4.970 1,129,488 -0.08(-1.58%)
Mar 27, 2025 5.090 5.140 5.040 5.050 1,029,023 -0.06(-1.17%)
Mar 26, 2025 5.320 5.340 5.080 5.110 863,780 -0.19(-3.58%)
Mar 25, 2025 5.290 5.370 5.280 5.300 1,117,894 +0.05(+0.95%)
Mar 24, 2025 5.280 5.350 5.220 5.250 794,973 -0.01(-0.19%)
Mar 21, 2025 5.180 5.270 5.130 5.260 747,814 +0.03(+0.57%)
Mar 20, 2025 5.200 5.260 5.160 5.230 434,233 +0.02(+0.38%)
Mar 19, 2025 5.180 5.220 5.160 5.210 536,493 +0.04(+0.77%)
Mar 18, 2025 5.180 5.180 5.120 5.170 489,580 -0.03(-0.58%)
Mar 17, 2025 5.160 5.220 5.120 5.200 610,707 +0.00(+0.00%)
Mar 14, 2025 5.100 5.220 5.090 5.200 408,323 +0.13(+2.56%)
Mar 13, 2025 5.200 5.200 5.050 5.070 622,260 -0.12(-2.31%)
Mar 12, 2025 5.130 5.210 5.110 5.190 437,023 +0.09(+1.76%)
Mar 11, 2025 5.160 5.250 5.070 5.100 686,458 -0.06(-1.16%)
Mar 10, 2025 5.360 5.360 5.080 5.160 949,935 -0.26(-4.80%)
Mar 07, 2025 5.410 5.510 5.330 5.420 659,452 +0.06(+1.12%)
Mar 06, 2025 5.480 5.480 5.320 5.360 612,788 -0.13(-2.37%)
Mar 05, 2025 5.360 5.520 5.320 5.490 588,294 +0.14(+2.62%)
Mar 04, 2025 5.240 5.490 5.220 5.350 1,397,119 -0.08(-1.47%)
Mar 03, 2025 5.690 5.850 5.370 5.430 974,276 -0.30(-5.24%)
Feb 28, 2025 5.700 5.830 5.670 5.730 3,364,985 -0.01(-0.17%)
Feb 27, 2025 5.980 6.000 5.730 5.740 685,122 -0.24(-4.01%)
Feb 26, 2025 5.860 6.120 5.860 5.980 692,016 +0.14(+2.40%)
Feb 25, 2025 6.060 6.060 5.760 5.840 1,174,781 -0.24(-3.95%)
Feb 24, 2025 6.120 6.220 6.080 6.080 437,056 -0.04(-0.65%)
Feb 21, 2025 6.100 6.160 6.050 6.120 1,001,465 +0.03(+0.49%)
Feb 20, 2025 6.200 6.210 6.010 6.090 557,700 -0.16(-2.56%)
Feb 19, 2025 6.160 6.350 6.160 6.250 791,239 +0.12(+1.96%)
Feb 18, 2025 6.090 6.140 6.000 6.130 412,941 +0.05(+0.82%)
Feb 14, 2025 6.080 0 +0.00(+0.00%)
Feb 13, 2025 6.110 6.110 6.020 6.080 318,059 -0.02(-0.33%)
Feb 12, 2025 6.010 6.100 5.960 6.100 412,936 +0.04(+0.66%)
Feb 11, 2025 6.080 6.180 6.040 6.060 389,656 -0.05(-0.82%)
Feb 10, 2025 6.180 6.220 6.100 6.110 636,965 -0.13(-2.08%)
Feb 07, 2025 6.190 6.240 6.090 6.240 414,825 +0.08(+1.30%)
Feb 06, 2025 6.330 6.340 6.140 6.160 555,239 -0.12(-1.91%)
Feb 05, 2025 6.190 6.360 6.120 6.280 812,737 +0.16(+2.61%)
Feb 04, 2025 6.000 6.170 5.970 6.120 865,758 +0.17(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.