Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galiano Gold Inc (TSX:GAU)

3.700 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.670	3.790	3.640	3.700	387,569	+0.01(+0.27%)
Jan 08, 2026	3.570	3.690	3.490	3.690	534,952	+0.06(+1.65%)
Jan 07, 2026	3.670	3.660	3.490	3.630	515,561	-0.11(-2.94%)
Jan 06, 2026	3.600	3.740	3.500	3.740	651,437	+0.17(+4.76%)
Jan 05, 2026	3.600	3.720	3.550	3.570	468,124	+0.05(+1.42%)
Jan 02, 2026	3.540	3.600	3.370	3.520	560,164	+0.03(+0.86%)
Dec 31, 2025				3.490	0	-0.05(-1.41%)
Dec 30, 2025	3.510	3.650	3.490	3.540	338,205	+0.13(+3.81%)
Dec 29, 2025	3.560	3.580	3.400	3.410	460,788	-0.20(-5.54%)
Dec 24, 2025				3.610	0	-0.08(-2.17%)
Dec 23, 2025	3.730	3.730	3.570	3.690	468,804	+0.01(+0.27%)
Dec 22, 2025	3.680	3.760	3.620	3.680	276,060	+0.09(+2.51%)
Dec 19, 2025	3.370	3.640	3.350	3.590	707,030	+0.24(+7.16%)
Dec 18, 2025	3.340	3.420	3.320	3.350	278,172	-0.03(-0.89%)
Dec 17, 2025	3.390	3.420	3.330	3.380	275,614	+0.09(+2.74%)
Dec 16, 2025	3.440	3.490	3.290	3.290	300,667	-0.16(-4.64%)
Dec 15, 2025	3.620	3.620	3.390	3.450	352,937	-0.08(-2.27%)
Dec 12, 2025	3.550	3.630	3.450	3.530	687,056	+0.06(+1.73%)
Dec 11, 2025	3.300	3.510	3.280	3.470	444,922	+0.16(+4.83%)
Dec 10, 2025	3.310	3.350	3.200	3.310	328,201	-0.01(-0.30%)
Dec 09, 2025	3.200	3.370	3.200	3.320	353,754	+0.12(+3.75%)
Dec 08, 2025	3.310	3.320	3.180	3.200	324,391	-0.11(-3.32%)
Dec 05, 2025	3.320	3.440	3.270	3.310	231,577	+0.02(+0.61%)
Dec 04, 2025	3.250	3.300	3.200	3.290	286,566	+0.01(+0.30%)
Dec 03, 2025	3.390	3.400	3.270	3.280	183,833	-0.07(-2.09%)
Dec 02, 2025	3.330	3.400	3.250	3.350	183,606	-0.01(-0.30%)
Dec 01, 2025	3.500	3.490	3.310	3.360	509,211	-0.06(-1.75%)
Nov 28, 2025	3.350	3.480	3.320	3.420	866,000	+0.13(+3.95%)
Nov 27, 2025	3.300	3.320	3.250	3.290	187,639	-0.01(-0.30%)
Nov 26, 2025	3.310	3.370	3.270	3.300	637,377	+0.11(+3.45%)
Nov 25, 2025	3.140	3.210	3.050	3.190	322,781	+0.10(+3.24%)
Nov 24, 2025	2.890	3.090	2.890	3.090	410,294	+0.25(+8.80%)
Nov 21, 2025	3.000	3.000	2.810	2.840	772,404	-0.06(-2.07%)
Nov 20, 2025	3.100	3.220	2.880	2.900	634,680	-0.19(-6.15%)
Nov 19, 2025	3.070	3.180	2.980	3.090	664,346	+0.08(+2.66%)
Nov 18, 2025	3.030	3.070	2.980	3.010	420,169	+0.00(+0.00%)
Nov 17, 2025	3.070	3.150	2.990	3.010	350,584	-0.08(-2.59%)
Nov 14, 2025	3.010	3.150	3.010	3.090	438,469	-0.10(-3.13%)
Nov 13, 2025	3.340	3.340	3.150	3.190	292,038	-0.08(-2.45%)
Nov 12, 2025	3.200	3.310	3.100	3.270	481,676	+0.11(+3.48%)
Nov 11, 2025	3.150	3.250	3.090	3.160	493,958	+0.01(+0.32%)
Nov 10, 2025	2.950	3.260	2.950	3.150	809,315	+0.30(+10.53%)
Nov 07, 2025	2.820	3.080	2.800	2.850	1,359,124	-0.49(-14.67%)
Nov 06, 2025	3.350	3.470	3.310	3.340	596,026	-0.01(-0.30%)
Nov 05, 2025	3.270	3.370	3.260	3.350	1,216,938	+0.14(+4.36%)
Nov 04, 2025	3.270	3.290	3.180	3.210	643,489	-0.09(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galiano Gold Inc (TSX:GAU)

Historical Prices