Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galiano Gold Inc (TSX:GAU)

3.540 +0.110 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.510	3.630	3.510	3.540	276,363	+0.11(+3.21%)
Apr 16, 2026	3.560	3.600	3.430	3.430	245,086	-0.11(-3.11%)
Apr 15, 2026	3.650	3.660	3.530	3.540	232,061	-0.14(-3.80%)
Apr 14, 2026	3.710	3.790	3.660	3.680	153,522	-0.02(-0.54%)
Apr 13, 2026	3.660	3.730	3.650	3.700	184,998	-0.03(-0.80%)
Apr 10, 2026	3.680	3.790	3.680	3.730	290,987	+0.06(+1.63%)
Apr 09, 2026	3.590	3.710	3.590	3.670	211,565	+0.08(+2.23%)
Apr 08, 2026	3.690	3.710	3.530	3.590	162,075	+0.09(+2.57%)
Apr 07, 2026	3.500	3.520	3.370	3.500	218,114	-0.01(-0.28%)
Apr 06, 2026	3.550	3.570	3.440	3.510	178,253	-0.04(-1.13%)
Apr 02, 2026				3.550	0	-0.07(-1.93%)
Apr 01, 2026	3.590	3.700	3.500	3.620	245,786	+0.14(+4.02%)
Mar 31, 2026	3.310	3.490	3.310	3.480	391,107	+0.28(+8.75%)
Mar 30, 2026	3.210	3.270	3.150	3.200	244,276	+0.05(+1.59%)
Mar 27, 2026	3.040	3.180	3.010	3.150	426,120	+0.11(+3.62%)
Mar 26, 2026	3.070	3.210	3.040	3.040	502,811	-0.15(-4.70%)
Mar 25, 2026	3.270	3.270	3.170	3.190	345,582	+0.10(+3.24%)
Mar 24, 2026	3.200	3.200	3.010	3.090	737,465	-0.03(-0.96%)
Mar 23, 2026	3.040	3.160	3.000	3.120	759,660	+0.10(+3.31%)
Mar 20, 2026	3.150	3.150	2.920	3.020	2,443,283	-0.10(-3.21%)
Mar 19, 2026	3.060	3.160	3.000	3.120	652,759	-0.22(-6.59%)
Mar 18, 2026	3.400	3.430	3.310	3.340	790,739	-0.18(-5.11%)
Mar 17, 2026	3.600	3.680	3.500	3.520	564,924	-0.04(-1.12%)
Mar 16, 2026	3.500	3.600	3.410	3.560	593,646	+0.07(+2.01%)
Mar 13, 2026	3.960	3.960	3.470	3.490	1,129,158	-0.49(-12.31%)
Mar 12, 2026	4.140	4.150	3.960	3.980	313,866	-0.17(-4.10%)
Mar 11, 2026	4.200	4.200	3.970	4.150	430,712	-0.10(-2.35%)
Mar 10, 2026	4.330	4.410	4.230	4.250	382,446	+0.00(+0.00%)
Mar 09, 2026	4.130	4.290	3.990	4.250	482,193	-0.04(-0.93%)
Mar 06, 2026	4.240	4.360	4.110	4.290	523,253	-0.09(-2.05%)
Mar 05, 2026	4.400	4.430	4.260	4.380	461,110	-0.12(-2.67%)
Mar 04, 2026	4.540	4.570	4.410	4.500	535,380	+0.07(+1.58%)
Mar 03, 2026	4.640	4.590	4.250	4.430	1,186,885	-0.47(-9.59%)
Mar 02, 2026	4.860	4.910	4.590	4.900	2,696,090	+0.14(+2.94%)
Feb 27, 2026	4.670	4.790	4.560	4.760	595,393	+0.13(+2.81%)
Feb 26, 2026	4.510	4.660	4.420	4.630	433,363	+0.11(+2.43%)
Feb 25, 2026	4.460	4.640	4.430	4.520	1,501,713	+0.12(+2.73%)
Feb 24, 2026	4.170	4.430	4.140	4.400	719,233	+0.12(+2.80%)
Feb 23, 2026	4.250	4.420	4.220	4.280	611,718	+0.10(+2.39%)
Feb 20, 2026	4.160	4.210	3.980	4.180	409,773	+0.06(+1.46%)
Feb 19, 2026	3.820	4.130	3.800	4.120	488,476	+0.29(+7.57%)
Feb 18, 2026	3.890	3.930	3.760	3.830	678,562	+0.05(+1.32%)
Feb 17, 2026	3.960	4.000	3.680	3.780	793,494	-0.32(-7.80%)
Feb 13, 2026				4.100	0	+0.43(+11.72%)
Feb 12, 2026	4.230	4.230	3.650	3.670	465,203	-0.58(-13.65%)
Feb 11, 2026	4.150	4.270	4.050	4.250	526,447	+0.26(+6.52%)
Feb 10, 2026	3.810	4.000	3.780	3.990	256,643	+0.18(+4.72%)
Feb 09, 2026	3.620	3.830	3.600	3.810	1,387,500	+0.23(+6.42%)
Feb 06, 2026	3.420	3.580	3.360	3.580	505,788	+0.28(+8.48%)
Feb 05, 2026	3.520	3.600	3.290	3.300	496,715	-0.39(-10.57%)
Feb 04, 2026	3.820	3.840	3.470	3.690	918,694	-0.03(-0.81%)
Feb 03, 2026	3.910	3.920	3.630	3.720	1,152,957	+0.06(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galiano Gold Inc (TSX:GAU)

Historical Prices