Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.960	2.090	1.940	2.050	131,524	+0.09(+4.59%)
Nov 21, 2024	2.000	2.000	1.890	1.960	795,945	-0.02(-1.01%)
Nov 20, 2024	2.010	2.010	1.950	1.980	131,747	-0.03(-1.49%)
Nov 19, 2024	2.070	2.080	1.990	2.010	509,495	-0.02(-0.99%)
Nov 18, 2024	2.040	2.160	2.030	2.030	123,473	+0.02(+1.00%)
Nov 15, 2024	2.060	2.110	1.970	2.010	59,121	-0.02(-0.99%)
Nov 14, 2024	2.020	2.070	1.990	2.030	46,071	+0.02(+1.00%)
Nov 13, 2024	1.940	2.120	1.940	2.010	764,636	+0.00(+0.00%)
Nov 12, 2024	1.900	2.030	1.860	2.010	252,268	+0.07(+3.61%)
Nov 11, 2024	2.000	2.000	1.890	1.940	314,105	-0.08(-3.96%)
Nov 08, 2024	2.180	2.200	2.000	2.020	249,521	-0.22(-9.82%)
Nov 07, 2024	2.240	2.250	2.180	2.240	61,634	+0.03(+1.36%)
Nov 06, 2024	2.190	2.240	2.170	2.210	58,332	-0.03(-1.34%)
Nov 05, 2024	2.300	2.310	2.210	2.240	69,593	-0.01(-0.44%)
Nov 04, 2024	2.340	2.370	2.250	2.250	56,940	-0.10(-4.26%)
Nov 01, 2024	2.410	2.450	2.340	2.350	55,801	-0.05(-2.08%)
Oct 31, 2024	2.450	2.450	2.310	2.400	111,176	-0.06(-2.44%)
Oct 30, 2024	2.510	2.510	2.410	2.460	67,866	-0.03(-1.20%)
Oct 29, 2024	2.380	2.520	2.380	2.490	107,779	+0.09(+3.75%)
Oct 28, 2024	2.450	2.460	2.380	2.400	64,263	-0.05(-2.04%)
Oct 25, 2024	2.530	2.560	2.420	2.450	110,681	-0.04(-1.61%)
Oct 24, 2024	2.480	2.550	2.420	2.490	427,824	+0.08(+3.32%)
Oct 23, 2024	2.340	2.410	2.320	2.410	112,692	+0.10(+4.33%)
Oct 22, 2024	2.330	2.350	2.240	2.310	96,978	+0.04(+1.76%)
Oct 21, 2024	2.190	2.300	2.170	2.270	275,287	+0.19(+9.13%)
Oct 18, 2024	1.990	2.100	1.980	2.080	158,727	+0.15(+7.77%)
Oct 17, 2024	2.000	2.010	1.930	1.930	37,698	-0.04(-2.03%)
Oct 16, 2024	2.020	2.040	1.970	1.970	71,512	-0.04(-1.99%)
Oct 15, 2024	1.960	2.040	1.930	2.010	78,478	+0.06(+3.08%)
Oct 11, 2024				1.950	0	+0.04(+2.09%)
Oct 10, 2024	1.820	1.930	1.820	1.910	70,600	+0.10(+5.52%)
Oct 09, 2024	1.810	1.840	1.790	1.810	68,252	-0.03(-1.63%)
Oct 08, 2024	1.860	1.880	1.830	1.840	31,810	-0.03(-1.60%)
Oct 07, 2024	1.910	1.910	1.860	1.870	57,590	-0.02(-1.06%)
Oct 04, 2024	1.900	1.950	1.890	1.890	125,700	+0.01(+0.53%)
Oct 03, 2024	1.910	1.930	1.880	1.880	70,859	-0.06(-3.09%)
Oct 02, 2024	1.930	1.960	1.880	1.940	322,205	+0.01(+0.52%)
Oct 01, 2024	1.920	1.960	1.900	1.930	280,828	+0.00(+0.00%)
Sep 30, 2024	1.910	1.930	1.900	1.930	141,490	-0.02(-1.03%)
Sep 27, 2024	1.990	1.990	1.920	1.950	107,004	-0.04(-2.01%)
Sep 26, 2024	2.040	2.050	1.980	1.990	67,420	-0.04(-1.97%)
Sep 25, 2024	1.970	2.070	1.970	2.030	165,316	+0.07(+3.57%)
Sep 24, 2024	1.940	2.030	1.940	1.960	213,594	+0.00(+0.00%)
Sep 23, 2024	1.970	2.000	1.950	1.960	94,203	+0.01(+0.51%)
Sep 20, 2024	2.000	2.030	1.950	1.950	195,620	-0.02(-1.02%)
Sep 19, 2024	2.030	2.030	1.940	1.970	68,268	-0.05(-2.48%)
Sep 18, 2024	2.030	2.080	1.980	2.020	83,350	-0.03(-1.46%)
Sep 17, 2024	2.020	2.050	2.010	2.050	62,271	+0.05(+2.50%)
Sep 16, 2024	2.080	2.080	2.000	2.000	55,453	-0.06(-2.91%)
Sep 13, 2024	2.060	2.100	2.040	2.060	69,120	+0.07(+3.52%)
Sep 12, 2024	1.950	2.070	1.930	1.990	132,742	+0.07(+3.65%)
Sep 11, 2024	1.890	1.920	1.860	1.920	49,790	+0.06(+3.23%)
Sep 10, 2024	1.760	1.890	1.760	1.860	118,587	+0.09(+5.08%)
Sep 09, 2024	1.760	1.810	1.750	1.770	74,716	+0.03(+1.72%)
Sep 06, 2024	1.790	1.820	1.740	1.740	296,698	-0.07(-3.87%)
Sep 05, 2024	1.900	1.930	1.810	1.810	88,058	-0.01(-0.55%)
Sep 04, 2024	1.830	1.900	1.820	1.820	65,696	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices