Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galiano Gold Inc (TSX:GAU)

3.090 -0.100 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.010	3.150	3.010	3.090	438,469	-0.10(-3.13%)
Nov 13, 2025	3.340	3.340	3.150	3.190	292,038	-0.08(-2.45%)
Nov 12, 2025	3.200	3.310	3.100	3.270	481,676	+0.11(+3.48%)
Nov 11, 2025	3.150	3.250	3.090	3.160	493,958	+0.01(+0.32%)
Nov 10, 2025	2.950	3.260	2.950	3.150	809,315	+0.30(+10.53%)
Nov 07, 2025	2.820	3.080	2.800	2.850	1,359,124	-0.49(-14.67%)
Nov 06, 2025	3.350	3.470	3.310	3.340	596,026	-0.01(-0.30%)
Nov 05, 2025	3.270	3.370	3.260	3.350	1,216,938	+0.14(+4.36%)
Nov 04, 2025	3.270	3.290	3.180	3.210	643,489	-0.09(-2.73%)
Nov 03, 2025	3.350	3.440	3.280	3.300	429,380	-0.06(-1.79%)
Oct 31, 2025	3.480	3.480	3.320	3.360	284,552	-0.10(-2.89%)
Oct 30, 2025	3.380	3.500	3.380	3.460	311,675	+0.08(+2.37%)
Oct 29, 2025	3.600	3.600	3.370	3.380	487,751	-0.08(-2.31%)
Oct 28, 2025	3.390	3.560	3.390	3.460	513,521	-0.02(-0.57%)
Oct 27, 2025	3.650	3.730	3.470	3.480	727,712	-0.33(-8.66%)
Oct 24, 2025	3.800	3.980	3.760	3.810	618,373	-0.03(-0.78%)
Oct 23, 2025	3.800	3.890	3.790	3.840	669,833	+0.13(+3.50%)
Oct 22, 2025	3.520	3.720	3.510	3.710	844,340	+0.07(+1.92%)
Oct 21, 2025	3.860	3.990	3.620	3.640	809,726	-0.53(-12.71%)
Oct 20, 2025	4.120	4.300	4.040	4.170	1,027,577	+0.13(+3.22%)
Oct 17, 2025	4.190	4.280	3.980	4.040	656,309	-0.24(-5.61%)
Oct 16, 2025	4.260	4.370	4.210	4.280	841,298	+0.03(+0.71%)
Oct 15, 2025	4.000	4.260	4.000	4.250	1,441,503	+0.27(+6.78%)
Oct 14, 2025	3.900	4.050	3.900	3.980	1,540,706	+0.16(+4.19%)
Oct 10, 2025				3.820	0	-0.04(-1.04%)
Oct 09, 2025	4.010	4.010	3.720	3.860	1,160,747	-0.08(-2.03%)
Oct 08, 2025	3.680	3.980	3.660	3.940	1,211,252	+0.39(+10.99%)
Oct 07, 2025	3.600	3.620	3.500	3.550	866,824	+0.05(+1.43%)
Oct 06, 2025	3.570	3.770	3.490	3.500	945,089	+0.00(+0.00%)
Oct 03, 2025	3.290	3.510	3.230	3.500	859,161	+0.21(+6.38%)
Oct 02, 2025	3.150	3.290	3.060	3.290	1,140,636	+0.15(+4.78%)
Oct 01, 2025	3.090	3.140	2.980	3.140	1,910,919	+0.11(+3.63%)
Sep 30, 2025	3.060	3.090	2.970	3.030	946,314	-0.06(-1.94%)
Sep 29, 2025	3.250	3.260	3.080	3.090	957,757	-0.05(-1.59%)
Sep 26, 2025	3.010	3.150	2.990	3.140	1,191,666	+0.12(+3.97%)
Sep 25, 2025	3.060	3.090	3.000	3.020	547,074	-0.02(-0.66%)
Sep 24, 2025	3.070	3.090	2.980	3.040	1,341,652	-0.03(-0.98%)
Sep 23, 2025	3.430	3.450	3.040	3.070	3,143,647	-0.40(-11.53%)
Sep 22, 2025	3.550	3.550	3.400	3.470	369,092	+0.06(+1.76%)
Sep 19, 2025	3.250	3.440	3.220	3.410	554,696	+0.16(+4.92%)
Sep 18, 2025	3.330	3.330	3.250	3.250	160,613	-0.06(-1.81%)
Sep 17, 2025	3.390	3.470	3.310	3.310	366,168	-0.12(-3.50%)
Sep 16, 2025	3.500	3.520	3.410	3.430	541,564	-0.07(-2.00%)
Sep 15, 2025	3.500	3.510	3.410	3.500	449,363	-0.01(-0.28%)
Sep 12, 2025	3.520	3.540	3.430	3.510	500,068	+0.07(+2.03%)
Sep 11, 2025	3.250	3.490	3.230	3.440	727,649	+0.18(+5.52%)
Sep 10, 2025	3.380	3.420	3.010	3.260	825,979	-0.29(-8.17%)
Sep 09, 2025	3.690	3.690	3.530	3.550	387,082	-0.08(-2.20%)
Sep 08, 2025	3.550	3.660	3.490	3.630	664,126	+0.12(+3.42%)
Sep 05, 2025	3.370	3.510	3.310	3.510	623,635	+0.20(+6.04%)
Sep 04, 2025	3.400	3.420	3.280	3.310	445,769	-0.12(-3.50%)
Sep 03, 2025	3.250	3.430	3.250	3.430	1,091,435	+0.24(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galiano Gold Inc (TSX:GAU)

Historical Prices