Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX:DYA)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1150 0.1150 0.1050 0.1150 195,106 +0.00(+0.00%)
Apr 16, 2026 0.1100 0.1150 0.1100 0.1150 126,458 +0.00(+0.00%)
Apr 15, 2026 0.1200 0.1200 0.1050 0.1150 92,830 +0.00(+0.00%)
Apr 14, 2026 0.1100 0.1200 0.1100 0.1150 99,266 +0.00(+0.00%)
Apr 13, 2026 0.1200 0.1200 0.1100 0.1150 34,782 +0.00(+0.00%)
Apr 10, 2026 0.1200 0.1200 0.1150 0.1150 22,026 +0.00(+0.00%)
Apr 09, 2026 0.1200 0.1200 0.1150 0.1150 15,706 +0.00(+0.00%)
Apr 08, 2026 0.1050 0.1200 0.1100 0.1150 102,862 +0.01(+4.55%)
Apr 07, 2026 0.1200 0.1200 0.1100 0.1100 32,831 -0.01(-4.35%)
Apr 06, 2026 0.1050 0.1150 0.1050 0.1150 154,581 +0.01(+4.55%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1100 0.1000 0.1100 48,633 +0.01(+4.76%)
Mar 31, 2026 0.1100 0.1100 0.1000 0.1050 52,003 +0.00(+5.00%)
Mar 30, 2026 0.1050 0.1100 0.1000 0.1000 131,178 -0.00(-4.76%)
Mar 27, 2026 0.1050 0.1050 0.1000 0.1050 44,436 -0.01(-4.55%)
Mar 26, 2026 0.1100 0.1100 0.1050 0.1100 5,716 +0.01(+4.76%)
Mar 25, 2026 0.1050 0.1050 0.1050 0.1050 12,977 -0.01(-4.55%)
Mar 24, 2026 0.1000 0.1100 0.1000 0.1100 82,270 +0.01(+4.76%)
Mar 23, 2026 0.0950 0.1050 0.1050 0.1050 40,491 -0.01(-4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 90,434 +0.01(+10.00%)
Mar 19, 2026 0.1050 0.1050 0.1000 0.1000 11,056 -0.00(-4.76%)
Mar 18, 2026 0.1100 0.1100 0.1000 0.1050 55,857 -0.01(-4.55%)
Mar 17, 2026 0.1100 0.1100 0.1000 0.1100 139,250 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1100 0.1100 76,009 +0.01(+4.76%)
Mar 13, 2026 0.1000 0.1100 0.1000 0.1050 517,012 -0.01(-4.55%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 55,131 +0.00(+0.00%)
Mar 11, 2026 0.1100 0.1150 0.1100 0.1100 51,200 -0.01(-4.35%)
Mar 10, 2026 0.1150 0.1150 0.1150 0.1150 113,786 +0.00(+0.00%)
Mar 09, 2026 0.1050 0.1150 0.1050 0.1150 708,942 +0.01(+9.52%)
Mar 06, 2026 0.1000 0.1050 0.1000 0.1050 34,347 +0.00(+5.00%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.1000 49,334 +0.00(+0.00%)
Mar 04, 2026 0.0950 0.1000 0.0950 0.1000 93,902 +0.00(+0.00%)
Mar 03, 2026 0.1000 0.1000 0.1000 0.1000 68,058 +0.00(+0.00%)
Mar 02, 2026 0.1050 0.1050 0.1000 0.1000 84,556 -0.00(-4.76%)
Feb 27, 2026 0.1000 0.1050 0.1000 0.1050 91,565 +0.00(+5.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 74,816 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1000 34,779 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1050 0.1000 0.1000 104,006 -0.00(-4.76%)
Feb 23, 2026 0.1000 0.1050 0.1000 0.1050 285,315 +0.00(+5.00%)
Feb 20, 2026 0.0950 0.1000 0.0900 0.1000 49,120 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.1000 0.0900 0.1000 260,421 +0.01(+11.11%)
Feb 18, 2026 0.0900 0.0950 0.0900 0.0900 234,072 -0.01(-5.26%)
Feb 17, 2026 0.0950 0.0950 0.0850 0.0950 435,554 +0.01(+18.75%)
Feb 13, 2026 0.0800 0 +0.00(+0.00%)
Feb 12, 2026 0.0800 0.0800 0.0800 0.0800 507,367 -0.01(-11.11%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 556,646 +0.00(+5.88%)
Feb 10, 2026 0.0900 0.0900 0.0850 0.0850 29,284 -0.00(-5.56%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 143,235 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 13,062 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.0950 0.0900 0.0900 259,214 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 34,616 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 190,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.