Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (TSX: NUAG )

1.550 -0.110 (-6.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	1.670	1.670	1.550	1.550	74,715	-0.11(-6.63%)
Feb 20, 2025	1.650	1.700	1.620	1.660	49,500	+0.01(+0.61%)
Feb 19, 2025	1.710	1.710	1.610	1.650	113,842	-0.06(-3.51%)
Feb 18, 2025	1.680	1.760	1.680	1.710	117,532	+0.00(+0.00%)
Feb 14, 2025				1.710	0	+0.00(+0.00%)
Feb 13, 2025	1.760	1.760	1.660	1.710	27,421	-0.02(-1.16%)
Feb 12, 2025	1.620	1.740	1.610	1.730	85,747	+0.15(+9.49%)
Feb 11, 2025	1.700	1.700	1.580	1.580	107,966	-0.12(-7.06%)
Feb 10, 2025	1.760	1.780	1.700	1.700	58,745	+0.00(+0.00%)
Feb 07, 2025	1.800	1.800	1.690	1.700	47,574	-0.07(-3.95%)
Feb 06, 2025	1.780	1.800	1.750	1.770	25,568	-0.05(-2.75%)
Feb 05, 2025	1.850	1.850	1.790	1.820	40,788	+0.01(+0.55%)
Feb 04, 2025	1.730	1.830	1.730	1.810	79,390	+0.08(+4.62%)
Feb 03, 2025	1.810	1.830	1.730	1.730	58,245	-0.06(-3.35%)
Jan 31, 2025	1.890	1.890	1.770	1.790	19,723	-0.09(-4.79%)
Jan 30, 2025	1.710	1.880	1.710	1.880	62,781	+0.17(+9.94%)
Jan 29, 2025	1.650	1.760	1.650	1.710	79,468	+0.00(+0.00%)
Jan 28, 2025	1.650	1.720	1.640	1.710	41,806	+0.05(+3.01%)
Jan 27, 2025	1.690	1.720	1.660	1.660	28,291	-0.10(-5.68%)
Jan 24, 2025	1.760	1.770	1.750	1.760	11,400	+0.00(+0.00%)
Jan 23, 2025	1.750	1.760	1.690	1.760	34,094	+0.01(+0.57%)
Jan 22, 2025	1.760	1.780	1.720	1.750	34,067	-0.01(-0.57%)
Jan 21, 2025	1.790	1.830	1.760	1.760	36,083	-0.06(-3.30%)
Jan 20, 2025	1.730	1.820	1.730	1.820	17,622	+0.03(+1.68%)
Jan 17, 2025	1.730	1.790	1.690	1.790	17,035	+0.06(+3.47%)
Jan 16, 2025	1.750	1.790	1.730	1.730	28,850	+0.01(+0.58%)
Jan 15, 2025	1.690	1.720	1.660	1.720	24,466	+0.02(+1.18%)
Jan 14, 2025	1.670	1.710	1.660	1.700	11,181	+0.06(+3.66%)
Jan 13, 2025	1.670	1.670	1.630	1.640	34,217	-0.06(-3.53%)
Jan 10, 2025	1.800	1.800	1.670	1.700	61,701	-0.08(-4.49%)
Jan 09, 2025	1.800	1.820	1.710	1.780	6,347	+0.07(+4.09%)
Jan 08, 2025	1.830	1.830	1.670	1.710	72,975	-0.05(-2.84%)
Jan 07, 2025	1.770	1.820	1.750	1.760	10,236	+0.04(+2.33%)
Jan 06, 2025	1.820	1.820	1.710	1.720	40,127	-0.10(-5.49%)
Jan 03, 2025	1.840	1.860	1.800	1.820	24,256	-0.05(-2.67%)
Jan 02, 2025	1.720	1.880	1.700	1.870	47,016	+0.17(+10.00%)
Dec 31, 2024				1.700	0	-0.04(-2.30%)
Dec 30, 2024	1.710	1.740	1.660	1.740	48,611	-0.02(-1.14%)
Dec 27, 2024	1.790	1.790	1.700	1.760	50,191	-0.01(-0.56%)
Dec 24, 2024				1.770	0	-0.04(-2.21%)
Dec 23, 2024	1.790	1.820	1.770	1.810	25,339	+0.00(+0.00%)
Dec 20, 2024	1.860	1.900	1.770	1.810	60,639	-0.01(-0.55%)
Dec 19, 2024	1.780	1.860	1.780	1.820	51,614	-0.02(-1.09%)
Dec 18, 2024	1.950	1.970	1.810	1.840	82,510	-0.14(-7.07%)
Dec 17, 2024	2.010	2.010	1.930	1.980	57,661	-0.05(-2.46%)
Dec 16, 2024	2.120	2.120	2.010	2.030	22,453	-0.07(-3.33%)
Dec 13, 2024	2.130	2.200	2.070	2.100	61,578	-0.05(-2.33%)
Dec 12, 2024	2.150	2.200	2.130	2.150	44,016	-0.09(-4.02%)
Dec 11, 2024	2.160	2.270	2.160	2.240	51,273	+0.07(+3.23%)
Dec 10, 2024	2.250	2.280	2.160	2.170	34,197	-0.06(-2.69%)
Dec 09, 2024	2.190	2.370	2.190	2.230	49,802	+0.06(+2.76%)
Dec 06, 2024	2.180	2.200	2.120	2.170	33,863	-0.06(-2.69%)
Dec 05, 2024	2.220	2.250	2.150	2.230	12,174	-0.02(-0.89%)
Dec 04, 2024	2.270	2.380	2.240	2.250	12,902	-0.05(-2.17%)
Dec 03, 2024	2.200	2.350	2.200	2.300	31,401	+0.12(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp (TSX: NUAG )

Historical Prices