Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX:NUAG)

2.360 +0.160 (+7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.200 2.380 2.200 2.360 45,344 +0.16(+7.27%)
Aug 21, 2025 2.180 2.200 2.180 2.200 7,096 +0.04(+1.85%)
Aug 20, 2025 2.190 2.300 2.150 2.160 59,912 -0.06(-2.70%)
Aug 19, 2025 2.400 2.420 2.200 2.220 59,913 -0.15(-6.33%)
Aug 18, 2025 2.230 2.370 2.190 2.370 54,782 +0.16(+7.24%)
Aug 15, 2025 2.200 2.220 2.160 2.210 36,748 +0.00(+0.00%)
Aug 14, 2025 2.140 2.230 2.140 2.210 26,426 +0.01(+0.45%)
Aug 13, 2025 2.180 2.220 2.160 2.200 19,927 +0.02(+0.92%)
Aug 12, 2025 2.220 2.250 2.130 2.180 21,159 -0.05(-2.24%)
Aug 11, 2025 2.240 2.280 2.220 2.230 117,545 -0.02(-0.89%)
Aug 08, 2025 2.280 2.280 2.200 2.250 59,386 -0.03(-1.32%)
Aug 07, 2025 2.330 2.330 2.260 2.280 26,021 +0.05(+2.24%)
Aug 06, 2025 2.250 2.250 2.160 2.230 34,425 +0.04(+1.83%)
Aug 05, 2025 2.030 2.200 2.030 2.190 44,413 +0.19(+9.50%)
Aug 01, 2025 2.000 0 -0.02(-0.99%)
Jul 31, 2025 2.040 2.040 1.980 2.020 20,089 -0.04(-1.94%)
Jul 30, 2025 2.200 2.240 2.040 2.060 50,195 -0.14(-6.36%)
Jul 29, 2025 2.190 2.350 2.190 2.200 46,198 -0.04(-1.79%)
Jul 28, 2025 2.260 2.280 2.200 2.240 29,846 -0.09(-3.86%)
Jul 25, 2025 2.320 2.330 2.230 2.330 88,278 -0.02(-0.85%)
Jul 24, 2025 2.420 2.430 2.320 2.350 41,556 -0.09(-3.69%)
Jul 23, 2025 2.490 2.490 2.400 2.440 22,166 -0.02(-0.81%)
Jul 22, 2025 2.350 2.490 2.350 2.460 43,230 +0.09(+3.80%)
Jul 21, 2025 2.350 2.490 2.350 2.370 64,137 +0.06(+2.60%)
Jul 18, 2025 2.360 2.380 2.310 2.310 62,532 -0.05(-2.12%)
Jul 17, 2025 2.260 2.370 2.250 2.360 32,328 +0.07(+3.06%)
Jul 16, 2025 2.310 2.400 2.270 2.290 78,279 -0.03(-1.29%)
Jul 15, 2025 2.480 2.480 2.280 2.320 74,701 -0.10(-4.13%)
Jul 14, 2025 2.360 2.520 2.320 2.420 114,729 +0.08(+3.42%)
Jul 11, 2025 2.100 2.410 2.090 2.340 201,503 +0.24(+11.43%)
Jul 10, 2025 2.070 2.100 2.030 2.100 49,710 +0.02(+0.96%)
Jul 09, 2025 2.030 2.090 2.000 2.080 71,957 +0.03(+1.46%)
Jul 08, 2025 2.000 2.090 1.990 2.050 128,817 -0.11(-5.09%)
Jul 07, 2025 2.000 2.160 1.990 2.160 57,815 +0.14(+6.93%)
Jul 04, 2025 2.050 2.030 2.020 2.020 7,449 -0.01(-0.49%)
Jul 03, 2025 2.060 2.110 2.010 2.030 37,366 -0.02(-0.98%)
Jul 02, 2025 1.880 2.050 1.860 2.050 49,417 +0.21(+11.41%)
Jun 30, 2025 1.840 0 +0.01(+0.55%)
Jun 27, 2025 1.860 1.870 1.800 1.830 31,538 -0.08(-4.19%)
Jun 26, 2025 1.900 1.910 1.860 1.910 13,953 +0.05(+2.69%)
Jun 25, 2025 1.770 1.880 1.770 1.860 44,785 +0.07(+3.91%)
Jun 24, 2025 1.800 1.830 1.760 1.790 41,089 -0.04(-2.19%)
Jun 23, 2025 1.830 1.870 1.790 1.830 35,316 -0.01(-0.54%)
Jun 20, 2025 1.920 1.920 1.830 1.840 27,063 -0.11(-5.64%)
Jun 19, 2025 1.870 1.950 1.810 1.950 16,223 +0.02(+1.04%)
Jun 18, 2025 1.990 1.990 1.900 1.930 13,116 -0.09(-4.46%)
Jun 17, 2025 2.020 2.100 1.940 2.020 75,385 +0.01(+0.50%)
Jun 16, 2025 2.050 2.050 1.990 2.010 38,976 -0.06(-2.90%)
Jun 13, 2025 2.110 2.110 2.060 2.070 31,767 -0.03(-1.43%)
Jun 12, 2025 2.170 2.170 2.080 2.100 18,916 -0.05(-2.33%)
Jun 11, 2025 2.130 2.160 2.110 2.150 15,971 -0.02(-0.92%)
Jun 10, 2025 2.200 2.220 2.120 2.170 27,675 -0.01(-0.46%)
Jun 09, 2025 2.140 2.210 2.110 2.180 65,819 +0.08(+3.81%)
Jun 06, 2025 2.200 2.200 2.010 2.100 113,673 -0.02(-0.94%)
Jun 05, 2025 2.190 2.260 2.070 2.120 85,732 +0.00(+0.00%)
Jun 04, 2025 2.000 2.120 1.980 2.120 291,255 +0.12(+6.00%)
Jun 03, 2025 1.970 2.000 1.950 2.000 91,230 +0.04(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.