Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0350 3 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Mar 07, 2025 0.0350 100 +0.01(+16.67%)
Mar 04, 2025 0.0300 0 -0.01(-14.29%)
Feb 28, 2025 0.0350 1 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0300 0.0350 384,000 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 172,641 -0.00(-12.50%)
Feb 24, 2025 0.0300 0.0400 0.0300 0.0400 66,550 +0.01(+33.33%)
Feb 21, 2025 0.0400 0.0400 0.0300 0.0300 52,797 -0.01(-25.00%)
Feb 20, 2025 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Feb 19, 2025 0.0350 0.0450 0.0350 0.0350 390,335 +0.01(+16.67%)
Feb 18, 2025 0.0350 0.0350 0.0300 0.0300 98,035 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 72,000 -0.01(-14.29%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 07, 2025 0.0350 1 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0300 40,527 -0.01(-14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 27, 2025 0.0350 1 +0.01(+16.67%)
Jan 24, 2025 0.0350 0.0350 0.0300 0.0300 108,001 -0.01(-14.29%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 8,233 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 25,100 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 45,809 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 8,479 -0.00(-12.50%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0400 6,215 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0400 0.0350 0.0400 33,125 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 205,230 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 231,101 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0300 36,332 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.