Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talisker Resources Ltd (TSX:TSK)

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.440	1.450	1.370	1.390	157,682	-0.04(-2.80%)
Dec 15, 2025	1.530	1.550	1.420	1.430	535,861	-0.09(-5.92%)
Dec 12, 2025	1.580	1.630	1.510	1.520	339,828	-0.04(-2.56%)
Dec 11, 2025	1.420	1.590	1.420	1.560	690,053	+0.12(+8.33%)
Dec 10, 2025	1.440	1.470	1.410	1.440	263,842	-0.03(-2.04%)
Dec 09, 2025	1.370	1.480	1.370	1.470	273,177	+0.10(+7.30%)
Dec 08, 2025	1.420	1.510	1.370	1.370	356,935	-0.10(-6.80%)
Dec 05, 2025	1.500	1.550	1.450	1.470	284,954	-0.01(-0.68%)
Dec 04, 2025	1.540	1.540	1.480	1.480	251,026	-0.04(-2.63%)
Dec 03, 2025	1.510	1.540	1.470	1.520	396,834	+0.02(+1.33%)
Dec 02, 2025	1.400	1.550	1.390	1.500	684,243	+0.07(+4.90%)
Dec 01, 2025	1.390	1.440	1.340	1.430	819,443	+0.06(+4.38%)
Nov 28, 2025	1.360	1.400	1.350	1.370	371,439	+0.05(+3.79%)
Nov 27, 2025	1.360	1.360	1.300	1.320	162,464	-0.02(-1.49%)
Nov 26, 2025	1.250	1.360	1.250	1.340	554,558	+0.08(+6.35%)
Nov 25, 2025	1.270	1.280	1.250	1.260	174,437	-0.01(-0.79%)
Nov 24, 2025	1.270	1.280	1.240	1.270	484,705	+0.03(+2.42%)
Nov 21, 2025	1.250	1.250	1.190	1.240	715,362	-0.02(-1.59%)
Nov 20, 2025	1.350	1.360	1.260	1.260	303,697	-0.08(-5.97%)
Nov 19, 2025	1.340	1.400	1.300	1.340	516,119	+0.02(+1.52%)
Nov 18, 2025	1.310	1.330	1.260	1.320	483,880	+0.01(+0.76%)
Nov 17, 2025	1.370	1.420	1.300	1.310	581,938	-0.09(-6.43%)
Nov 14, 2025	1.320	1.410	1.290	1.400	793,464	+0.02(+1.45%)
Nov 13, 2025	1.500	1.520	1.370	1.380	788,049	-0.09(-6.12%)
Nov 12, 2025	1.370	1.500	1.370	1.470	898,645	+0.09(+6.52%)
Nov 11, 2025	1.470	1.450	1.360	1.380	462,726	-0.07(-4.83%)
Nov 10, 2025	1.410	1.470	1.410	1.450	494,757	+0.08(+5.84%)
Nov 07, 2025	1.320	1.380	1.290	1.370	309,893	+0.05(+3.79%)
Nov 06, 2025	1.400	1.400	1.310	1.320	526,706	-0.08(-5.71%)
Nov 05, 2025	1.350	1.410	1.350	1.400	370,592	+0.07(+5.26%)
Nov 04, 2025	1.360	1.420	1.330	1.330	686,064	-0.11(-7.64%)
Nov 03, 2025	1.490	1.510	1.420	1.440	574,581	-0.05(-3.36%)
Oct 31, 2025	1.480	1.510	1.440	1.490	935,349	+0.00(+0.00%)
Oct 30, 2025	1.550	1.590	1.470	1.490	831,140	+0.03(+2.05%)
Oct 29, 2025	1.440	1.500	1.400	1.460	633,974	+0.07(+5.04%)
Oct 28, 2025	1.350	1.410	1.320	1.390	471,309	+0.04(+2.96%)
Oct 27, 2025	1.450	1.460	1.330	1.350	966,763	-0.10(-6.90%)
Oct 24, 2025	1.470	1.480	1.420	1.450	320,345	-0.02(-1.36%)
Oct 23, 2025	1.430	1.510	1.420	1.470	622,328	+0.06(+4.26%)
Oct 22, 2025	1.350	1.440	1.350	1.410	814,045	+0.06(+4.44%)
Oct 21, 2025	1.400	1.420	1.290	1.350	1,174,549	-0.10(-6.90%)
Oct 20, 2025	1.550	1.590	1.430	1.450	521,148	-0.05(-3.33%)
Oct 17, 2025	1.600	1.620	1.450	1.500	959,879	-0.17(-10.18%)
Oct 16, 2025	1.700	1.710	1.630	1.670	562,840	-0.03(-1.76%)
Oct 15, 2025	1.680	1.730	1.610	1.700	850,154	+0.07(+4.29%)
Oct 14, 2025	1.540	1.690	1.540	1.630	1,365,306	+0.13(+8.67%)
Oct 10, 2025				1.500	0	-0.05(-3.23%)
Oct 09, 2025	1.750	1.820	1.530	1.550	1,491,222	-0.15(-8.82%)
Oct 08, 2025	1.770	1.800	1.650	1.700	1,446,393	-0.01(-0.58%)
Oct 07, 2025	1.700	1.860	1.680	1.710	1,354,841	+0.08(+4.91%)
Oct 06, 2025	1.500	1.670	1.500	1.630	801,436	+0.16(+10.88%)
Oct 03, 2025	1.520	1.530	1.440	1.470	451,451	-0.03(-2.00%)
Oct 02, 2025	1.650	1.650	1.400	1.500	1,437,053	-0.07(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talisker Resources Ltd (TSX:TSK)

Historical Prices