Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4500 0.4800 0.4400 0.4650 101,566 +0.03(+6.90%)
Apr 16, 2025 0.4550 0.4550 0.4350 0.4350 12,644 +0.00(+0.00%)
Apr 15, 2025 0.4600 0.4600 0.4350 0.4350 32,110 -0.01(-1.14%)
Apr 14, 2025 0.4300 0.4400 0.4300 0.4400 36,274 +0.02(+3.53%)
Apr 11, 2025 0.4400 0.4400 0.4250 0.4250 100,931 -0.02(-3.41%)
Apr 10, 2025 0.4800 0.4900 0.4400 0.4400 89,626 -0.03(-6.38%)
Apr 09, 2025 0.4450 0.4800 0.4400 0.4700 58,160 +0.02(+4.44%)
Apr 08, 2025 0.4650 0.4700 0.4500 0.4500 38,214 +0.00(+0.00%)
Apr 07, 2025 0.4550 0.4600 0.4300 0.4500 113,791 -0.02(-3.23%)
Apr 04, 2025 0.4800 0.4800 0.4300 0.4650 97,693 -0.01(-3.12%)
Apr 03, 2025 0.5000 0.5000 0.4800 0.4800 138,231 -0.03(-5.88%)
Apr 02, 2025 0.5300 0.5300 0.5100 0.5100 21,650 +0.00(+0.00%)
Apr 01, 2025 0.5500 0.5500 0.5100 0.5100 29,032 +0.01(+2.00%)
Mar 31, 2025 0.5100 0.5100 0.4800 0.5000 139,468 -0.03(-5.66%)
Mar 28, 2025 0.5200 0.5400 0.5000 0.5300 91,030 +0.00(+0.00%)
Mar 27, 2025 0.5400 0.5400 0.5200 0.5300 36,972 -0.01(-1.85%)
Mar 26, 2025 0.5500 0.5600 0.5400 0.5400 30,590 -0.01(-1.82%)
Mar 25, 2025 0.5700 0.5700 0.5500 0.5500 54,041 -0.01(-1.79%)
Mar 24, 2025 0.5600 0.5700 0.5500 0.5600 62,928 -0.01(-1.75%)
Mar 21, 2025 0.5500 0.5700 0.5500 0.5700 27,016 +0.00(+0.00%)
Mar 20, 2025 0.5700 0.5700 0.5500 0.5700 44,724 +0.00(+0.00%)
Mar 19, 2025 0.5900 0.6000 0.5700 0.5700 13,354 -0.01(-1.72%)
Mar 18, 2025 0.6000 0.6000 0.5700 0.5800 28,350 +0.00(+0.00%)
Mar 17, 2025 0.5800 0.5800 0.5700 0.5800 18,649 +0.00(+0.00%)
Mar 14, 2025 0.6100 0.6100 0.5800 0.5800 23,450 -0.03(-4.92%)
Mar 13, 2025 0.6100 0.6400 0.5700 0.6100 69,245 +0.01(+1.67%)
Mar 12, 2025 0.6100 0.6200 0.6000 0.6000 131,273 +0.03(+5.26%)
Mar 11, 2025 0.5400 0.5800 0.5400 0.5700 79,953 +0.05(+9.62%)
Mar 10, 2025 0.5700 0.5700 0.5200 0.5200 110,390 -0.04(-7.14%)
Mar 07, 2025 0.5600 0.5600 0.5400 0.5600 157,922 +0.00(+0.00%)
Mar 06, 2025 0.5700 0.5800 0.5500 0.5600 62,877 -0.02(-3.45%)
Mar 05, 2025 0.6100 0.6100 0.5800 0.5800 92,774 -0.02(-3.33%)
Mar 04, 2025 0.5900 0.6100 0.5900 0.6000 72,369 -0.02(-3.23%)
Mar 03, 2025 0.6200 0.6400 0.6000 0.6200 161,049 +0.04(+6.90%)
Feb 28, 2025 0.5900 0.6000 0.5800 0.5800 29,419 -0.02(-3.33%)
Feb 27, 2025 0.5900 0.6000 0.5900 0.6000 11,166 -0.01(-1.64%)
Feb 26, 2025 0.6000 0.6100 0.5900 0.6100 76,536 +0.00(+0.00%)
Feb 25, 2025 0.6100 0.6100 0.5900 0.6100 44,622 -0.01(-1.61%)
Feb 24, 2025 0.6000 0.6200 0.6000 0.6200 122,441 +0.03(+5.08%)
Feb 21, 2025 0.5900 0.5900 0.5600 0.5900 63,260 -0.01(-1.67%)
Feb 20, 2025 0.6000 0.6000 0.5800 0.6000 31,370 +0.00(+0.00%)
Feb 19, 2025 0.6100 0.6200 0.5800 0.6000 52,388 -0.01(-1.64%)
Feb 18, 2025 0.6400 0.6400 0.6000 0.6100 54,731 -0.02(-3.17%)
Feb 14, 2025 0.6300 0 -0.01(-1.56%)
Feb 13, 2025 0.5700 0.6400 0.5700 0.6400 129,790 +0.05(+8.47%)
Feb 12, 2025 0.5800 0.6000 0.5800 0.5900 47,012 -0.01(-1.67%)
Feb 11, 2025 0.5700 0.6000 0.5700 0.6000 43,339 +0.00(+0.00%)
Feb 10, 2025 0.6300 0.6300 0.5700 0.6000 59,430 +0.01(+1.69%)
Feb 07, 2025 0.6000 0.6000 0.5800 0.5900 61,285 +0.02(+3.51%)
Feb 06, 2025 0.5600 0.5700 0.5600 0.5700 29,606 +0.00(+0.00%)
Feb 05, 2025 0.5700 0.5800 0.5700 0.5700 41,904 +0.01(+1.79%)
Feb 04, 2025 0.5800 0.5800 0.5600 0.5600 46,570 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.