Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4050 0.4100 0.4000 0.4100 109,436 +0.00(+0.00%)
Jul 24, 2025 0.4150 0.4150 0.4000 0.4100 218,974 +0.00(+0.00%)
Jul 23, 2025 0.4300 0.4300 0.4000 0.4100 226,250 -0.01(-2.38%)
Jul 22, 2025 0.4400 0.4400 0.4150 0.4200 264,219 -0.02(-4.55%)
Jul 21, 2025 0.4400 0.4500 0.4350 0.4400 143,866 -0.02(-3.30%)
Jul 18, 2025 0.4550 0.4550 0.4400 0.4550 171,916 +0.00(+0.00%)
Jul 17, 2025 0.4500 0.4550 0.4300 0.4550 155,944 +0.01(+1.11%)
Jul 16, 2025 0.4500 0.4650 0.4400 0.4500 209,142 +0.01(+1.12%)
Jul 15, 2025 0.4800 0.4800 0.4400 0.4450 187,547 -0.01(-2.20%)
Jul 14, 2025 0.4550 0.4900 0.4450 0.4550 141,647 +0.00(+0.00%)
Jul 11, 2025 0.4550 0.4700 0.4500 0.4550 32,600 +0.01(+1.11%)
Jul 10, 2025 0.4700 0.4700 0.4500 0.4500 35,973 -0.01(-2.17%)
Jul 09, 2025 0.4850 0.4850 0.4600 0.4600 21,167 +0.00(+0.00%)
Jul 08, 2025 0.4850 0.4850 0.4600 0.4600 47,878 -0.02(-5.15%)
Jul 07, 2025 0.4650 0.4900 0.4650 0.4850 55,523 +0.01(+2.11%)
Jul 04, 2025 0.4800 0.4950 0.4750 0.4750 46,066 +0.00(+0.00%)
Jul 03, 2025 0.4500 0.4750 0.4500 0.4750 44,190 +0.02(+5.56%)
Jul 02, 2025 0.4800 0.4800 0.4500 0.4500 31,482 +0.00(+0.00%)
Jun 30, 2025 0.4500 0 +0.01(+1.12%)
Jun 27, 2025 0.4800 0.4800 0.4400 0.4450 68,147 -0.02(-5.32%)
Jun 26, 2025 0.4450 0.4700 0.4400 0.4700 45,388 +0.02(+4.44%)
Jun 25, 2025 0.4550 0.4550 0.4500 0.4500 66,512 -0.01(-1.10%)
Jun 24, 2025 0.4500 0.4600 0.4500 0.4550 71,562 -0.01(-3.19%)
Jun 23, 2025 0.4800 0.4800 0.4700 0.4700 14,017 -0.01(-2.08%)
Jun 20, 2025 0.4800 0.4850 0.4800 0.4800 66,624 -0.01(-2.04%)
Jun 19, 2025 0.4800 0.4950 0.4650 0.4900 67,600 +0.01(+1.03%)
Jun 18, 2025 0.4650 0.4850 0.4650 0.4850 17,890 +0.02(+4.30%)
Jun 17, 2025 0.4650 0.4750 0.4600 0.4650 10,959 -0.01(-3.12%)
Jun 16, 2025 0.4800 0.4800 0.4600 0.4800 23,994 +0.01(+1.05%)
Jun 13, 2025 0.4900 0.4900 0.4600 0.4750 58,560 -0.01(-1.04%)
Jun 12, 2025 0.4900 0.4900 0.4800 0.4800 65,040 -0.01(-1.03%)
Jun 11, 2025 0.4900 0.4900 0.4800 0.4850 37,900 -0.02(-3.00%)
Jun 10, 2025 0.4900 0.5000 0.4800 0.5000 86,549 +0.00(+0.00%)
Jun 09, 2025 0.5100 0.5100 0.4900 0.5000 22,284 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.5100 0.5000 0.5000 50,760 +0.00(+0.00%)
Jun 05, 2025 0.5300 0.5300 0.5000 0.5000 64,461 -0.03(-5.66%)
Jun 04, 2025 0.5000 0.5300 0.4950 0.5300 159,926 +0.01(+1.92%)
Jun 03, 2025 0.5100 0.5300 0.4900 0.5200 114,557 +0.00(+0.00%)
Jun 02, 2025 0.5800 0.5800 0.5000 0.5200 203,388 -0.03(-5.45%)
May 30, 2025 0.5500 0.5500 0.5200 0.5500 147,091 +0.03(+5.77%)
May 29, 2025 0.4800 0.5500 0.4700 0.5200 573,749 +0.07(+14.29%)
May 28, 2025 0.4600 0.4700 0.4550 0.4550 39,570 +0.00(+0.00%)
May 27, 2025 0.4500 0.4650 0.4450 0.4550 42,273 +0.01(+1.11%)
May 26, 2025 0.4450 0.4500 0.4400 0.4500 39,367 -0.01(-1.10%)
May 23, 2025 0.4600 0.4600 0.4400 0.4550 20,509 +0.01(+1.11%)
May 22, 2025 0.4600 0.4600 0.4450 0.4500 54,137 -0.02(-4.26%)
May 21, 2025 0.5000 0.5000 0.4600 0.4700 113,699 -0.02(-3.09%)
May 20, 2025 0.4700 0.4850 0.4550 0.4850 122,352 +0.02(+3.19%)
May 16, 2025 0.4700 0 +0.00(+0.00%)
May 15, 2025 0.4600 0.4800 0.4600 0.4700 13,876 -0.01(-1.05%)
May 14, 2025 0.4700 0.4800 0.4600 0.4750 43,015 -0.01(-1.04%)
May 13, 2025 0.4600 0.4800 0.4600 0.4800 47,860 +0.01(+3.23%)
May 12, 2025 0.4700 0.4700 0.4550 0.4650 36,510 +0.01(+2.20%)
May 09, 2025 0.4600 0.4600 0.4400 0.4550 36,316 +0.01(+1.11%)
May 08, 2025 0.4550 0.4700 0.4500 0.4500 141,720 -0.01(-1.10%)
May 07, 2025 0.4500 0.4600 0.4350 0.4550 36,442 +0.02(+3.41%)
May 06, 2025 0.4450 0.4500 0.4400 0.4400 32,800 +0.00(+0.00%)
May 05, 2025 0.4450 0.4800 0.4300 0.4400 126,357 +0.01(+2.33%)
May 02, 2025 0.4450 0.4500 0.4300 0.4300 96,430 -0.02(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.