Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1000 0.1050 0.1000 0.1050 29,995 +0.00(+5.00%)
Jun 19, 2025 0.1050 0.1050 0.1000 0.1000 5,122 -0.00(-4.76%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1050 8,286 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 50,100 +0.00(+5.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Jun 13, 2025 0.1050 0.1100 0.1050 0.1050 76,000 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jun 10, 2025 0.1050 0 +0.00(+5.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 137,801 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0950 0.1000 269,479 +0.01(+5.26%)
Jun 05, 2025 0.0950 0.0950 0.0950 0.0950 3,854 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.0950 0.0950 0.0950 45,157 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0950 0.0950 152,005 -0.01(-5.00%)
May 30, 2025 0.1050 0.1050 0.1000 0.1000 13,250 +0.00(+0.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 9,250 +0.00(+0.00%)
May 28, 2025 0.1000 0.1000 0.1000 0.1000 61,149 +0.00(+0.00%)
May 27, 2025 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
May 23, 2025 0.0950 0.1050 0.0950 0.1000 116,290 +0.00(+0.00%)
May 22, 2025 0.1050 0.1050 0.1000 0.1000 256,789 -0.00(-4.76%)
May 21, 2025 0.1000 0.1100 0.1000 0.1050 35,350 +0.00(+0.00%)
May 20, 2025 0.1050 0.1100 0.1000 0.1050 64,175 +0.00(+0.00%)
May 16, 2025 0.1050 0 +0.01(+10.53%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 160,100 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.0950 0.0950 150,200 +0.00(+0.00%)
May 13, 2025 0.0950 0.1050 0.0950 0.0950 217,328 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.0950 0.0950 63,208 -0.01(-9.52%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 4,322 +0.00(+0.00%)
May 08, 2025 0.1000 0.1050 0.1000 0.1050 104,022 +0.00(+0.00%)
May 07, 2025 0.1000 0.1050 0.1000 0.1050 23,200 +0.00(+5.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 05, 2025 0.1000 0.1050 0.0950 0.1000 233,670 +0.00(+0.00%)
May 02, 2025 0.0950 0.1000 0.0950 0.1000 58,356 +0.01(+5.26%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 217,473 -0.01(-9.52%)
Apr 30, 2025 0.1050 0.1050 0.1000 0.1050 223,180 -0.01(-4.55%)
Apr 29, 2025 0.1100 0.1100 0.1100 0.1100 226,050 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 362,021 -0.00(-4.17%)
Apr 25, 2025 0.1150 0.1200 0.1150 0.1200 151,485 +0.00(+4.35%)
Apr 24, 2025 0.1150 0.1150 0.1150 0.1150 33,475 -0.00(-4.17%)
Apr 23, 2025 0.1150 0.1200 0.1150 0.1200 447,275 +0.00(+4.35%)
Apr 22, 2025 0.1100 0.1150 0.1100 0.1150 114,621 +0.01(+4.55%)
Apr 21, 2025 0.1100 0.1150 0.1100 0.1100 110,700 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 -0.01(-8.70%)
Apr 16, 2025 0.1100 0.1150 0.1000 0.1150 151,591 +0.01(+4.55%)
Apr 15, 2025 0.1100 0.1150 0.1050 0.1100 414,900 +0.01(+4.76%)
Apr 14, 2025 0.1050 0.1050 0.1050 0.1050 366,533 +0.00(+5.00%)
Apr 11, 2025 0.1000 0.1000 0.0975 0.1000 106,000 +0.01(+5.26%)
Apr 10, 2025 0.0900 0.1000 0.0900 0.0950 64,224 +0.00(+0.00%)
Apr 09, 2025 0.1000 0.1000 0.0900 0.0950 55,939 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1000 0.0950 0.0950 27,202 +0.00(+0.00%)
Apr 07, 2025 0.0900 0.0950 0.0900 0.0950 27,477 +0.01(+5.56%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Apr 03, 2025 0.1000 0.1050 0.0900 0.0900 182,000 -0.01(-10.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.