Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX:VQS)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1950 0.1950 0.1950 0.1950 657 -0.01(-2.50%)
Sep 16, 2025 0.2000 0.2000 0.2000 0.2000 5,008 -0.01(-4.76%)
Sep 15, 2025 0.1950 0.2100 0.1900 0.2100 124,730 +0.01(+7.69%)
Sep 12, 2025 0.1950 0.2200 0.1950 0.1950 39,000 -0.01(-2.50%)
Sep 11, 2025 0.2100 0.2100 0.2000 0.2000 9,100 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2100 0.2000 0.2000 4,378 +0.00(+0.00%)
Sep 09, 2025 0.1900 0.2050 0.1900 0.2000 4,577 +0.02(+8.11%)
Sep 05, 2025 0.1850 15 -0.01(-5.13%)
Sep 04, 2025 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-4.88%)
Sep 03, 2025 0.2100 0.2100 0.1900 0.2050 2,000 +0.01(+7.89%)
Sep 02, 2025 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-7.32%)
Aug 29, 2025 0.2050 0 -0.01(-4.65%)
Aug 27, 2025 0.2150 0 +0.02(+13.16%)
Aug 26, 2025 0.1900 0.2000 0.1850 0.1900 25,319 -0.01(-5.00%)
Aug 25, 2025 0.1900 0.2000 0.1900 0.2000 4,000 -0.00(-2.44%)
Aug 22, 2025 0.1900 0.2050 0.1900 0.2050 39,704 +0.02(+10.81%)
Aug 21, 2025 0.2000 0.2000 0.1800 0.1850 78,500 -0.02(-7.50%)
Aug 20, 2025 0.2000 0.2000 0.2000 0.2000 18,250 -0.02(-9.09%)
Aug 19, 2025 0.2250 0.2250 0.2050 0.2200 5,850 +0.02(+7.32%)
Aug 18, 2025 0.2000 0.2050 0.2000 0.2050 4,000 -0.01(-2.38%)
Aug 15, 2025 0.2150 0.2200 0.2050 0.2100 18,295 -0.01(-4.55%)
Aug 14, 2025 0.2200 0.2250 0.2050 0.2200 56,020 +0.02(+10.00%)
Aug 13, 2025 0.2100 0.2100 0.2000 0.2000 37,669 -0.02(-9.09%)
Aug 12, 2025 0.2150 0.2350 0.2150 0.2200 47,006 +0.02(+7.32%)
Aug 08, 2025 0.2050 0 +0.00(+0.00%)
Aug 07, 2025 0.2050 0.2050 0.2050 0.2050 2,500 -0.02(-6.82%)
Aug 06, 2025 0.2050 0.2200 0.2050 0.2200 52,661 +0.00(+0.00%)
Aug 05, 2025 0.2100 0.2200 0.2100 0.2200 4,000 +0.02(+7.32%)
Aug 01, 2025 0.2050 0 -0.01(-2.38%)
Jul 31, 2025 0.2150 0.2150 0.2050 0.2100 35,500 -0.01(-4.55%)
Jul 30, 2025 0.2300 0.2300 0.2200 0.2200 9,001 -0.01(-4.35%)
Jul 29, 2025 0.2250 0.2300 0.2200 0.2300 124,914 +0.01(+2.22%)
Jul 25, 2025 0.2250 0 +0.01(+2.27%)
Jul 24, 2025 0.2300 0.2300 0.2200 0.2200 13,350 -0.01(-6.38%)
Jul 23, 2025 0.2300 0.2400 0.2200 0.2350 62,000 +0.00(+0.00%)
Jul 22, 2025 0.2300 0.2400 0.2200 0.2350 28,149 +0.02(+9.30%)
Jul 21, 2025 0.2100 0.2350 0.2100 0.2150 39,003 -0.03(-12.24%)
Jul 18, 2025 0.2350 0.2450 0.2300 0.2450 63,745 +0.01(+4.26%)
Jul 17, 2025 0.2250 0.2400 0.2200 0.2350 43,500 -0.01(-2.08%)
Jul 16, 2025 0.2250 0.2500 0.2250 0.2400 27,000 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2400 0.2100 0.2400 105,739 +0.02(+9.09%)
Jul 14, 2025 0.2250 0.2250 0.2200 0.2200 14,510 -0.01(-4.35%)
Jul 11, 2025 0.2300 0.2300 0.2200 0.2300 117,800 +0.02(+9.52%)
Jul 10, 2025 0.2250 0.2250 0.2100 0.2100 79,041 -0.02(-6.67%)
Jul 09, 2025 0.2250 0.2250 0.2250 0.2250 14,700 -0.01(-2.17%)
Jul 08, 2025 0.2250 0.2300 0.2250 0.2300 21,357 +0.01(+4.55%)
Jul 07, 2025 0.2250 0.2250 0.2200 0.2200 10,001 -0.01(-2.22%)
Jul 04, 2025 0.2200 0.2300 0.2250 0.2250 6,000 +0.01(+2.27%)
Jul 03, 2025 0.2400 0.2400 0.2200 0.2200 56,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.