Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX:VQS)

0.1850 UNCHANGED
Last Price Updated: 3:23 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1850 0 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.1900 0.1850 0.1850 18,500 +0.00(+0.00%)
Oct 16, 2025 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Oct 15, 2025 0.2050 0.2050 0.1900 0.1900 11,835 -0.01(-7.32%)
Oct 14, 2025 0.1900 0.2050 0.1900 0.2050 17,549 +0.01(+7.89%)
Oct 10, 2025 0.1900 0 -0.02(-9.52%)
Oct 09, 2025 0.2050 0.2100 0.2050 0.2100 7,000 +0.02(+13.51%)
Oct 08, 2025 0.2050 0.2100 0.1850 0.1850 32,732 -0.02(-7.50%)
Oct 07, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 06, 2025 0.1900 0.2000 0.1900 0.2000 7,700 -0.00(-2.44%)
Oct 03, 2025 0.1850 0.2050 0.1850 0.2050 2,500 +0.02(+10.81%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 15,700 -0.02(-7.50%)
Oct 01, 2025 0.1900 0.2000 0.1900 0.2000 11,800 +0.01(+5.26%)
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 29, 2025 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Sep 25, 2025 0.1900 0.1900 0.1900 0.1900 5,270 -0.01(-5.00%)
Sep 24, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 23, 2025 0.2000 0.2000 0.2000 0.2000 23,030 +0.00(+0.00%)
Sep 22, 2025 0.1950 0.2000 0.1900 0.2000 17,155 +0.00(+0.00%)
Sep 19, 2025 0.1950 0.2000 0.1900 0.2000 25,000 +0.01(+2.56%)
Sep 18, 2025 0.1950 0.1950 0.1950 0.1950 1,100 +0.00(+0.00%)
Sep 17, 2025 0.1950 0.1950 0.1950 0.1950 657 -0.01(-2.50%)
Sep 16, 2025 0.2000 0.2000 0.2000 0.2000 5,008 -0.01(-4.76%)
Sep 15, 2025 0.1950 0.2100 0.1900 0.2100 124,730 +0.01(+7.69%)
Sep 12, 2025 0.1950 0.2200 0.1950 0.1950 39,000 -0.01(-2.50%)
Sep 11, 2025 0.2100 0.2100 0.2000 0.2000 9,100 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2100 0.2000 0.2000 4,378 +0.00(+0.00%)
Sep 09, 2025 0.1900 0.2050 0.1900 0.2000 4,577 +0.02(+8.11%)
Sep 05, 2025 0.1850 15 -0.01(-5.13%)
Sep 04, 2025 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-4.88%)
Sep 03, 2025 0.2100 0.2100 0.1900 0.2050 2,000 +0.01(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.