Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

3.020 -0.020 (-0.66%)

Streaming Delayed Price Updated: 12:52 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.070	3.100	3.040	3.040	1,688	-0.10(-3.18%)
Dec 17, 2025	3.000	3.140	3.000	3.140	7,413	-0.01(-0.32%)
Dec 16, 2025	2.970	3.150	2.970	3.150	5,222	+0.08(+2.61%)
Dec 15, 2025	3.150	3.150	3.030	3.070	5,021	-0.04(-1.29%)
Dec 12, 2025	3.050	3.110	3.050	3.110	2,507	+0.08(+2.64%)
Dec 11, 2025	3.000	3.060	3.000	3.030	8,300	+0.02(+0.66%)
Dec 10, 2025	3.020	3.050	3.000	3.010	19,669	-0.01(-0.33%)
Dec 09, 2025	3.030	3.090	3.000	3.020	5,200	-0.01(-0.33%)
Dec 08, 2025	3.100	3.110	3.000	3.030	12,342	-0.09(-2.88%)
Dec 05, 2025	3.050	3.130	3.050	3.120	2,677	+0.07(+2.30%)
Dec 04, 2025	3.050	3.050	3.020	3.050	4,001	+0.00(+0.00%)
Dec 03, 2025	3.040	3.060	3.020	3.050	3,710	-0.03(-0.97%)
Dec 02, 2025	3.080	3.150	3.050	3.080	2,871	+0.00(+0.00%)
Dec 01, 2025	3.050	3.150	3.050	3.080	3,196	-0.08(-2.53%)
Nov 28, 2025	3.000	3.170	3.000	3.160	9,517	+0.00(+0.00%)
Nov 27, 2025	3.030	3.180	3.000	3.160	8,733	+0.14(+4.64%)
Nov 26, 2025	3.100	3.100	2.970	3.020	23,379	-0.04(-1.31%)
Nov 25, 2025	2.950	3.080	2.950	3.060	19,644	+0.09(+3.03%)
Nov 24, 2025	3.060	3.060	2.960	2.970	11,309	-0.11(-3.57%)
Nov 21, 2025	2.950	3.100	2.950	3.080	67,563	+0.03(+0.98%)
Nov 20, 2025	3.030	3.110	3.000	3.050	47,690	+0.11(+3.74%)
Nov 19, 2025	2.960	3.000	2.890	2.940	7,307	-0.03(-1.01%)
Nov 18, 2025	2.980	3.000	2.890	2.970	16,922	-0.02(-0.67%)
Nov 17, 2025	2.900	3.040	2.900	2.990	18,632	-0.02(-0.66%)
Nov 14, 2025	3.000	3.340	2.990	3.010	18,588	-0.36(-10.68%)
Nov 13, 2025	3.100	3.560	3.090	3.370	49,682	+0.48(+16.61%)
Nov 12, 2025	2.940	3.120	2.890	2.890	34,703	-0.06(-2.03%)
Nov 11, 2025	2.880	2.950	2.840	2.950	8,210	+0.00(+0.00%)
Nov 10, 2025	2.860	2.970	2.860	2.950	5,815	+0.05(+1.72%)
Nov 07, 2025	2.880	2.940	2.810	2.900	18,220	-0.01(-0.34%)
Nov 06, 2025	2.910	2.970	2.770	2.910	31,692	-0.02(-0.68%)
Nov 05, 2025	3.000	3.030	2.900	2.930	74,530	-0.13(-4.25%)
Nov 04, 2025	3.110	3.260	2.960	3.060	48,656	-0.08(-2.55%)
Nov 03, 2025	3.310	3.330	3.110	3.140	14,493	-0.19(-5.71%)
Oct 31, 2025	3.500	3.510	3.090	3.330	52,164	-0.15(-4.31%)
Oct 30, 2025	3.500	3.600	3.480	3.480	4,162	+0.02(+0.58%)
Oct 29, 2025	3.550	3.550	3.420	3.460	27,976	-0.14(-3.89%)
Oct 28, 2025	3.650	3.690	3.600	3.600	10,377	-0.07(-1.91%)
Oct 27, 2025	3.890	3.890	3.560	3.670	17,383	+0.04(+1.10%)
Oct 24, 2025	3.880	3.880	3.630	3.630	24,743	-0.06(-1.63%)
Oct 23, 2025	3.680	3.850	3.670	3.690	5,593	+0.02(+0.54%)
Oct 22, 2025	3.740	3.750	3.670	3.670	4,605	-0.04(-1.08%)
Oct 21, 2025	3.720	3.800	3.680	3.710	14,191	+0.00(+0.00%)
Oct 20, 2025	3.830	3.850	3.710	3.710	21,590	-0.12(-3.13%)
Oct 17, 2025	4.000	4.020	3.830	3.830	9,559	-0.17(-4.25%)
Oct 16, 2025	4.080	4.100	4.000	4.000	13,500	+0.01(+0.25%)
Oct 15, 2025	4.100	4.100	3.970	3.990	9,502	-0.11(-2.68%)
Oct 14, 2025	3.970	4.100	3.920	4.100	13,938	+0.01(+0.24%)
Oct 10, 2025				4.090	0	+0.02(+0.49%)
Oct 09, 2025	3.970	4.070	3.970	4.070	2,302	-0.02(-0.49%)
Oct 08, 2025	4.000	4.110	3.880	4.090	8,519	+0.09(+2.25%)
Oct 07, 2025	4.060	4.060	3.980	4.000	2,660	-0.06(-1.48%)
Oct 06, 2025	4.120	4.120	4.030	4.060	11,542	-0.02(-0.49%)
Oct 03, 2025	4.050	4.200	4.050	4.080	5,133	+0.08(+2.00%)
Oct 02, 2025	4.080	4.080	3.960	4.000	8,819	-0.08(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bragg Gaming Group Inc (TSX:BRAG)

Historical Prices