Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

3.670 -0.230 (-5.90%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.780 3.960 3.780 3.900 93,815 +0.09(+2.36%)
Apr 01, 2025 3.890 3.900 3.710 3.810 168,631 -0.05(-1.30%)
Mar 31, 2025 3.840 3.910 3.700 3.860 281,181 +0.01(+0.26%)
Mar 28, 2025 3.960 3.980 3.830 3.850 142,613 -0.12(-3.02%)
Mar 27, 2025 3.830 4.030 3.830 3.970 172,655 +0.12(+3.12%)
Mar 26, 2025 3.870 3.930 3.820 3.850 101,203 -0.06(-1.53%)
Mar 25, 2025 3.960 3.960 3.870 3.910 109,502 -0.04(-1.01%)
Mar 24, 2025 3.910 4.010 3.900 3.950 143,767 +0.05(+1.28%)
Mar 21, 2025 3.840 3.930 3.780 3.900 195,566 +0.02(+0.52%)
Mar 20, 2025 3.990 4.030 3.870 3.880 119,508 -0.13(-3.24%)
Mar 19, 2025 3.960 4.040 3.910 4.010 145,486 +0.03(+0.75%)
Mar 18, 2025 3.860 4.020 3.840 3.980 136,868 +0.09(+2.31%)
Mar 17, 2025 3.920 4.020 3.840 3.890 320,441 -0.07(-1.77%)
Mar 14, 2025 3.860 4.000 3.860 3.960 140,092 +0.11(+2.86%)
Mar 13, 2025 3.880 3.930 3.780 3.850 309,305 -0.02(-0.52%)
Mar 12, 2025 4.150 4.150 3.800 3.870 356,592 -0.24(-5.84%)
Mar 11, 2025 4.260 4.260 4.100 4.110 202,857 -0.14(-3.29%)
Mar 10, 2025 4.150 4.290 4.060 4.250 330,638 +0.00(+0.00%)
Mar 07, 2025 3.990 4.270 3.940 4.250 262,014 +0.26(+6.52%)
Mar 06, 2025 3.870 4.000 3.790 3.990 314,462 +0.06(+1.53%)
Mar 05, 2025 3.900 4.110 3.860 3.930 405,813 +0.02(+0.51%)
Mar 04, 2025 3.850 3.970 3.790 3.910 346,473 +0.00(+0.00%)
Mar 03, 2025 4.150 4.150 3.910 3.910 429,916 -0.24(-5.78%)
Feb 28, 2025 4.270 4.290 4.090 4.150 439,658 -0.11(-2.58%)
Feb 27, 2025 4.430 4.470 4.250 4.260 290,494 -0.18(-4.05%)
Feb 26, 2025 4.530 4.620 4.400 4.440 370,792 -0.09(-1.99%)
Feb 25, 2025 4.790 4.790 4.530 4.530 249,837 -0.26(-5.43%)
Feb 24, 2025 4.780 4.850 4.670 4.790 359,683 +0.01(+0.21%)
Feb 21, 2025 5.090 5.090 4.770 4.780 573,833 -0.28(-5.53%)
Feb 20, 2025 5.330 5.340 5.050 5.060 244,019 -0.27(-5.07%)
Feb 19, 2025 5.460 5.550 5.320 5.330 228,810 -0.19(-3.44%)
Feb 18, 2025 5.360 5.600 5.260 5.520 702,389 +0.19(+3.56%)
Feb 14, 2025 5.330 0 -0.18(-3.27%)
Feb 13, 2025 4.780 5.530 4.780 5.510 1,222,479 +0.57(+11.54%)
Feb 12, 2025 5.100 5.100 4.940 4.940 358,013 -0.17(-3.33%)
Feb 11, 2025 5.320 5.330 5.090 5.110 326,527 -0.31(-5.72%)
Feb 10, 2025 5.430 5.610 5.380 5.420 333,999 +0.03(+0.56%)
Feb 07, 2025 5.420 5.470 5.340 5.390 215,498 -0.05(-0.92%)
Feb 06, 2025 5.520 5.570 5.370 5.440 122,028 -0.06(-1.09%)
Feb 05, 2025 5.400 5.520 5.320 5.500 180,328 +0.07(+1.29%)
Feb 04, 2025 5.540 5.540 5.390 5.430 201,535 -0.08(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.