Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telus International [Cda] Inc (TSX:TIXT)

6.100 +0.040 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	6.020	6.110	6.020	6.100	40,150	+0.04(+0.66%)
Oct 23, 2025	6.150	6.150	6.060	6.060	52,011	-0.05(-0.82%)
Oct 22, 2025	6.200	6.200	6.090	6.110	231,327	-0.16(-2.55%)
Oct 21, 2025	6.270	6.290	6.270	6.270	37,198	+0.01(+0.16%)
Oct 20, 2025	6.300	6.300	6.260	6.260	55,897	-0.02(-0.32%)
Oct 17, 2025	6.310	6.310	6.280	6.280	63,171	-0.04(-0.63%)
Oct 16, 2025	6.300	6.330	6.280	6.320	114,362	+0.03(+0.48%)
Oct 15, 2025	6.270	6.310	6.270	6.290	47,936	+0.01(+0.16%)
Oct 14, 2025	6.270	6.300	6.270	6.280	161,788	+0.02(+0.32%)
Oct 10, 2025				6.260	0	-0.01(-0.16%)
Oct 09, 2025	6.260	6.280	6.240	6.270	104,967	+0.03(+0.48%)
Oct 08, 2025	6.240	6.260	6.230	6.240	79,874	+0.00(+0.00%)
Oct 07, 2025	6.270	6.270	6.230	6.240	109,521	-0.02(-0.32%)
Oct 06, 2025	6.240	6.270	6.240	6.260	114,736	-0.01(-0.16%)
Oct 03, 2025	6.240	6.270	6.240	6.270	77,536	+0.01(+0.16%)
Oct 02, 2025	6.230	6.270	6.230	6.260	73,361	+0.07(+1.13%)
Oct 01, 2025	6.240	6.260	6.190	6.190	98,284	-0.02(-0.32%)
Sep 30, 2025	6.240	6.250	6.210	6.210	85,701	-0.01(-0.16%)
Sep 29, 2025	6.240	6.250	6.220	6.220	46,481	+0.02(+0.32%)
Sep 26, 2025	6.240	6.260	6.200	6.200	125,693	-0.02(-0.32%)
Sep 25, 2025	6.250	6.270	6.220	6.220	118,719	-0.02(-0.32%)
Sep 24, 2025	6.210	6.260	6.210	6.240	137,798	+0.10(+1.63%)
Sep 23, 2025	6.190	6.200	6.140	6.140	138,944	-0.02(-0.32%)
Sep 22, 2025	6.200	6.210	6.160	6.160	80,932	+0.05(+0.82%)
Sep 19, 2025	6.220	6.220	6.110	6.110	200,017	-0.08(-1.29%)
Sep 18, 2025	6.190	6.230	6.190	6.190	73,601	+0.02(+0.32%)
Sep 17, 2025	6.160	6.200	6.160	6.170	142,154	+0.02(+0.33%)
Sep 16, 2025	6.160	6.220	6.150	6.150	249,686	-0.04(-0.65%)
Sep 15, 2025	6.210	6.210	6.180	6.190	147,953	-0.01(-0.16%)
Sep 12, 2025	6.220	6.230	6.170	6.200	437,817	+0.00(+0.00%)
Sep 11, 2025	6.240	6.300	6.200	6.200	313,466	-0.02(-0.32%)
Sep 10, 2025	6.220	6.270	6.220	6.220	648,878	+0.00(+0.00%)
Sep 09, 2025	6.200	6.260	6.200	6.220	290,638	+0.02(+0.32%)
Sep 08, 2025	6.180	6.250	6.180	6.200	291,566	+0.02(+0.32%)
Sep 05, 2025	6.190	6.200	6.180	6.180	361,396	+0.00(+0.00%)
Sep 04, 2025	6.180	6.200	6.160	6.180	411,082	+0.02(+0.32%)
Sep 03, 2025	6.180	6.180	6.160	6.160	668,732	-0.02(-0.32%)
Sep 02, 2025	6.150	6.190	6.130	6.180	2,523,586	+0.86(+16.17%)
Aug 29, 2025				5.320	0	+0.06(+1.14%)
Aug 28, 2025	5.350	5.350	5.250	5.260	107,643	-0.07(-1.31%)
Aug 27, 2025	5.250	5.360	5.220	5.330	86,037	+0.07(+1.33%)
Aug 26, 2025	5.290	5.400	5.250	5.260	83,903	-0.12(-2.23%)
Aug 25, 2025	5.430	5.440	5.320	5.380	58,173	-0.05(-0.92%)
Aug 22, 2025	5.360	5.490	5.360	5.430	148,999	+0.09(+1.69%)
Aug 21, 2025	5.240	5.380	5.160	5.340	123,287	+0.17(+3.29%)
Aug 20, 2025	5.230	5.240	5.160	5.170	50,351	-0.06(-1.15%)
Aug 19, 2025	5.180	5.270	5.170	5.230	56,737	+0.00(+0.00%)
Aug 18, 2025	5.430	5.430	5.230	5.230	104,581	-0.05(-0.95%)
Aug 15, 2025	5.320	5.450	5.280	5.280	171,554	-0.06(-1.12%)
Aug 14, 2025	5.350	5.380	5.260	5.340	91,221	-0.05(-0.93%)
Aug 13, 2025	5.400	5.540	5.390	5.390	163,739	+0.06(+1.13%)
Aug 12, 2025	5.300	5.420	5.300	5.330	81,897	+0.02(+0.38%)
Aug 11, 2025	5.230	5.330	5.200	5.310	70,411	+0.11(+2.12%)
Aug 08, 2025	5.050	5.330	5.050	5.200	147,451	+0.13(+2.56%)
Aug 07, 2025	5.000	5.110	4.980	5.070	149,344	+0.08(+1.60%)
Aug 06, 2025	4.940	5.020	4.880	4.990	218,701	+0.08(+1.63%)
Aug 05, 2025	5.080	5.110	4.910	4.910	777,152	-0.16(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telus International [Cda] Inc (TSX:TIXT)

Historical Prices