Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX:ADCO)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.2350 0.2350 0.2200 0.2200 14,299 -0.02(-8.33%)
Apr 15, 2026 0.2300 0.2400 0.2300 0.2400 11,100 +0.01(+6.67%)
Apr 13, 2026 0.2250 0 +0.00(+0.00%)
Apr 10, 2026 0.1950 0.2300 0.1950 0.2250 232,483 +0.05(+25.00%)
Apr 09, 2026 0.1700 0.1800 0.1700 0.1800 8,500 +0.01(+9.09%)
Apr 08, 2026 0.1600 0.1650 0.1600 0.1650 14,500 +0.01(+6.45%)
Apr 07, 2026 0.1500 0.1550 0.1500 0.1550 104,000 +0.00(+0.00%)
Apr 06, 2026 0.1550 0.1550 0.1550 0.1550 59,006 +0.00(+0.00%)
Apr 02, 2026 0.1550 0 +0.01(+3.33%)
Apr 01, 2026 0.1550 0.1550 0.1400 0.1500 105,300 +0.00(+0.00%)
Mar 31, 2026 0.1550 0.1550 0.1500 0.1500 54,000 +0.00(+0.00%)
Mar 30, 2026 0.1500 0.1500 0.1500 0.1500 69,500 +0.01(+7.14%)
Mar 27, 2026 0.1400 0.1400 0.1350 0.1400 108,000 +0.00(+0.00%)
Mar 26, 2026 0.1500 0.1650 0.1400 0.1400 154,000 -0.00(-3.45%)
Mar 24, 2026 0.1450 0 -0.01(-3.33%)
Mar 23, 2026 0.1300 0.1500 0.1300 0.1500 175,724 +0.02(+20.00%)
Mar 20, 2026 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 4,505 -0.01(-7.69%)
Mar 16, 2026 0.1300 0 +0.01(+8.33%)
Mar 13, 2026 0.1200 0.1250 0.1200 0.1200 18,800 -0.01(-4.00%)
Mar 12, 2026 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Mar 11, 2026 0.1250 0.1300 0.1250 0.1300 4,500 +0.00(+0.00%)
Mar 09, 2026 0.1300 51 -0.01(-3.70%)
Mar 06, 2026 0.1350 0.1350 0.1350 0.1350 1,100 +0.01(+3.85%)
Mar 05, 2026 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Mar 04, 2026 0.1250 0.1250 0.1250 0.1250 700 -0.01(-3.85%)
Mar 03, 2026 0.1350 0.1350 0.1300 0.1300 6,500 +0.00(+0.00%)
Mar 02, 2026 0.1400 0.1400 0.1300 0.1300 25,500 +0.00(+0.00%)
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 26, 2026 0.1300 0.1300 0.1300 0.1300 3,464 +0.00(+0.00%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 1,546 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1350 0.1300 0.1300 2,557 +0.00(+0.00%)
Feb 23, 2026 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 19, 2026 0.1400 0.1400 0.1350 0.1400 21,500 +0.00(+0.00%)
Feb 18, 2026 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Feb 17, 2026 0.1350 0.1450 0.1350 0.1450 11,414 +0.00(+0.00%)
Feb 13, 2026 0.1450 0 -0.01(-3.33%)
Feb 11, 2026 0.1500 200 +0.01(+7.14%)
Feb 10, 2026 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-9.68%)
Feb 05, 2026 0.1550 0 +0.00(+0.00%)
Feb 03, 2026 0.1550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.