Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sylogist Ltd (TSX:SYZ)

5.740 +0.120 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.630 5.760 5.600 5.740 187,707 +0.12(+2.14%)
Jan 08, 2026 5.600 5.660 5.590 5.620 5,135 +0.00(+0.00%)
Jan 07, 2026 5.600 5.700 5.550 5.620 8,332 -0.02(-0.35%)
Jan 06, 2026 5.660 5.740 5.570 5.640 44,224 +0.00(+0.00%)
Jan 05, 2026 5.750 5.780 5.580 5.640 8,737 -0.06(-1.05%)
Jan 02, 2026 5.560 5.760 5.560 5.700 3,008 -0.07(-1.21%)
Dec 31, 2025 5.770 0 +0.02(+0.35%)
Dec 30, 2025 5.730 6.000 5.640 5.750 22,190 +0.06(+1.05%)
Dec 29, 2025 5.440 5.790 5.440 5.690 10,381 +0.05(+0.89%)
Dec 24, 2025 5.640 0 +0.04(+0.71%)
Dec 23, 2025 5.770 5.770 5.440 5.600 12,353 +0.02(+0.36%)
Dec 22, 2025 5.620 5.620 5.500 5.580 10,363 -0.06(-1.06%)
Dec 19, 2025 5.510 5.860 5.510 5.640 14,290 -0.16(-2.76%)
Dec 18, 2025 5.660 5.850 5.640 5.800 12,345 +0.13(+2.29%)
Dec 17, 2025 5.540 5.680 5.540 5.670 130,443 +0.13(+2.35%)
Dec 16, 2025 5.540 5.570 5.490 5.540 24,833 -0.02(-0.36%)
Dec 15, 2025 5.720 5.820 5.560 5.560 25,568 -0.16(-2.80%)
Dec 12, 2025 6.000 6.000 5.700 5.720 130,414 +0.02(+0.35%)
Dec 11, 2025 5.720 5.740 5.650 5.700 31,202 +0.03(+0.53%)
Dec 10, 2025 5.560 5.740 5.560 5.670 10,743 +0.11(+1.98%)
Dec 09, 2025 5.620 5.630 5.560 5.560 15,703 -0.03(-0.54%)
Dec 08, 2025 5.560 5.620 5.550 5.590 13,906 -0.01(-0.18%)
Dec 05, 2025 5.560 5.670 5.500 5.600 20,226 +0.18(+3.32%)
Dec 04, 2025 5.300 5.460 5.300 5.420 20,250 +0.03(+0.56%)
Dec 03, 2025 5.460 5.460 5.380 5.390 19,841 -0.06(-1.10%)
Dec 02, 2025 5.410 5.500 5.400 5.450 7,717 +0.07(+1.30%)
Dec 01, 2025 5.310 5.400 5.340 5.380 6,876 -0.02(-0.37%)
Nov 28, 2025 5.320 5.420 5.310 5.400 2,453 +0.08(+1.50%)
Nov 27, 2025 5.580 5.580 5.320 5.320 3,643 -0.06(-1.12%)
Nov 26, 2025 5.430 5.480 5.340 5.380 16,441 -0.04(-0.74%)
Nov 25, 2025 5.520 5.520 5.370 5.420 10,730 -0.14(-2.52%)
Nov 24, 2025 5.400 5.560 5.400 5.560 11,780 +0.19(+3.54%)
Nov 21, 2025 5.340 5.440 5.330 5.370 14,776 -0.01(-0.19%)
Nov 20, 2025 5.430 5.430 5.380 5.380 10,349 -0.02(-0.37%)
Nov 19, 2025 5.560 5.570 5.380 5.400 30,409 -0.18(-3.23%)
Nov 18, 2025 5.500 5.610 5.390 5.580 28,116 +0.10(+1.82%)
Nov 17, 2025 5.510 5.620 5.430 5.480 16,087 -0.08(-1.44%)
Nov 14, 2025 5.500 5.600 5.400 5.560 11,080 +0.02(+0.36%)
Nov 13, 2025 5.680 5.690 5.540 5.540 13,615 -0.16(-2.81%)
Nov 12, 2025 5.670 5.740 5.600 5.700 18,748 +0.02(+0.35%)
Nov 11, 2025 5.560 5.710 5.410 5.680 34,941 +0.11(+1.97%)
Nov 10, 2025 5.970 5.970 5.540 5.570 16,550 -0.01(-0.18%)
Nov 07, 2025 5.310 5.650 5.310 5.580 24,577 +0.27(+5.08%)
Nov 06, 2025 5.470 5.540 5.100 5.310 119,778 -0.10(-1.85%)
Nov 05, 2025 5.840 5.840 5.410 5.410 39,538 -0.44(-7.52%)
Nov 04, 2025 6.190 6.240 5.820 5.850 141,291 -0.45(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.