Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

I-80 Gold Corp (TSX: IAU )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.9800	0	+0.00(+0.00%)
Feb 13, 2025	0.9200	1.010	0.9200	0.9800	701,849	+0.06(+6.52%)
Feb 12, 2025	0.8800	0.9200	0.8700	0.9200	265,057	+0.06(+6.98%)
Feb 11, 2025	0.9200	0.9200	0.8600	0.8600	285,592	-0.05(-5.49%)
Feb 10, 2025	0.8500	0.9100	0.8500	0.9100	649,478	+0.07(+8.33%)
Feb 07, 2025	0.8400	0.8500	0.8200	0.8400	545,463	-0.01(-1.18%)
Feb 06, 2025	0.8000	0.8500	0.8000	0.8500	1,413,411	+0.06(+7.59%)
Feb 05, 2025	0.8200	0.8500	0.7900	0.7900	1,674,029	-0.02(-2.47%)
Feb 04, 2025	0.8200	0.8400	0.8000	0.8100	443,484	+0.00(+0.00%)
Feb 03, 2025	0.8500	0.8500	0.8000	0.8100	565,948	-0.02(-2.41%)
Jan 31, 2025	0.8100	0.8400	0.8100	0.8300	474,062	+0.01(+1.22%)
Jan 30, 2025	0.8000	0.8500	0.8000	0.8200	970,463	+0.01(+1.23%)
Jan 29, 2025	0.7900	0.8100	0.7800	0.8100	449,068	+0.03(+3.85%)
Jan 28, 2025	0.7500	0.7900	0.7500	0.7800	204,394	+0.03(+4.00%)
Jan 27, 2025	0.8000	0.8000	0.7400	0.7500	583,252	-0.06(-7.41%)
Jan 24, 2025	0.8100	0.8300	0.8100	0.8100	407,305	+0.00(+0.00%)
Jan 23, 2025	0.7700	0.8100	0.7600	0.8100	499,764	+0.03(+3.85%)
Jan 22, 2025	0.8100	0.8100	0.7800	0.7800	203,672	-0.02(-2.50%)
Jan 21, 2025	0.8100	0.8200	0.8000	0.8000	1,250,966	+0.00(+0.00%)
Jan 20, 2025	0.8500	0.8500	0.7600	0.8000	690,412	-0.02(-2.44%)
Jan 17, 2025	0.8800	0.8900	0.8200	0.8200	1,566,710	-0.07(-7.87%)
Jan 16, 2025	0.8700	0.9100	0.8600	0.8900	497,202	+0.03(+3.49%)
Jan 15, 2025	0.8700	0.8800	0.8500	0.8600	660,809	+0.00(+0.00%)
Jan 14, 2025	0.8200	0.8700	0.8000	0.8600	620,389	+0.05(+6.17%)
Jan 13, 2025	0.8200	0.8200	0.7600	0.8100	756,023	-0.02(-2.41%)
Jan 10, 2025	0.8200	0.8300	0.8000	0.8300	254,108	+0.01(+1.22%)
Jan 09, 2025	0.8000	0.8200	0.8000	0.8200	159,802	+0.02(+2.50%)
Jan 08, 2025	0.8200	0.8200	0.7700	0.8000	231,050	-0.01(-1.23%)
Jan 07, 2025	0.8300	0.8600	0.7900	0.8100	667,816	-0.01(-1.22%)
Jan 06, 2025	0.8300	0.8500	0.7900	0.8200	388,861	-0.01(-1.20%)
Jan 03, 2025	0.8800	0.8800	0.8300	0.8300	553,485	-0.03(-3.49%)
Jan 02, 2025	0.7700	0.8700	0.7500	0.8600	1,860,366	+0.17(+24.64%)
Dec 31, 2024				0.6900	0	+0.00(+0.00%)
Dec 30, 2024	0.7400	0.7400	0.6900	0.6900	569,232	-0.06(-8.00%)
Dec 27, 2024	0.7100	0.7600	0.7100	0.7500	502,234	+0.02(+2.74%)
Dec 24, 2024				0.7300	0	-0.01(-1.35%)
Dec 23, 2024	0.7500	0.7500	0.7000	0.7400	858,108	-0.01(-1.33%)
Dec 20, 2024	0.6800	0.7500	0.6800	0.7500	725,566	+0.07(+10.29%)
Dec 19, 2024	0.7100	0.7200	0.6800	0.6800	677,845	-0.02(-2.86%)
Dec 18, 2024	0.7400	0.7700	0.7000	0.7000	1,181,961	-0.04(-5.41%)
Dec 17, 2024	0.7400	0.7700	0.7100	0.7400	1,234,185	+0.01(+1.37%)
Dec 16, 2024	0.7700	0.7700	0.7200	0.7300	1,026,571	-0.04(-5.19%)
Dec 13, 2024	0.8000	0.8000	0.7400	0.7700	537,163	-0.02(-2.53%)
Dec 12, 2024	0.7800	0.8000	0.7800	0.7900	294,969	-0.04(-4.82%)
Dec 11, 2024	0.8300	0.8300	0.8100	0.8300	540,288	+0.02(+2.47%)
Dec 10, 2024	0.8400	0.8500	0.8100	0.8100	671,208	-0.01(-1.22%)
Dec 09, 2024	0.8200	0.9200	0.8100	0.8200	1,203,301	+0.00(+0.00%)
Dec 06, 2024	0.8400	0.8700	0.8200	0.8200	575,510	-0.03(-3.53%)
Dec 05, 2024	0.7900	0.8500	0.7800	0.8500	1,318,605	+0.08(+10.39%)
Dec 04, 2024	0.8000	0.8200	0.7600	0.7700	1,377,659	-0.04(-4.94%)
Dec 03, 2024	0.8700	0.8800	0.8100	0.8100	863,783	-0.04(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

I-80 Gold Corp (TSX: IAU )

Historical Prices