Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.090 3.120 3.040 3.090 39,756 +0.00(+0.00%)
Aug 21, 2025 3.080 3.090 2.960 3.090 28,321 +0.04(+1.31%)
Aug 20, 2025 2.960 3.150 2.960 3.050 185,430 +0.10(+3.39%)
Aug 19, 2025 2.920 3.020 2.900 2.950 43,059 +0.02(+0.68%)
Aug 18, 2025 2.900 2.990 2.900 2.930 17,357 +0.01(+0.34%)
Aug 15, 2025 2.960 2.960 2.890 2.920 138,086 -0.10(-3.31%)
Aug 14, 2025 3.160 3.160 2.950 3.020 19,350 -0.03(-0.98%)
Aug 13, 2025 3.070 3.070 2.930 3.050 43,630 +0.00(+0.00%)
Aug 12, 2025 3.060 3.120 3.000 3.050 39,028 +0.00(+0.00%)
Aug 11, 2025 3.220 3.220 3.050 3.050 42,246 -0.09(-2.87%)
Aug 08, 2025 3.370 3.370 3.140 3.140 17,076 -0.16(-4.85%)
Aug 07, 2025 3.300 3.300 3.200 3.300 94,570 +0.04(+1.23%)
Aug 06, 2025 3.070 3.300 3.070 3.260 58,005 +0.21(+6.89%)
Aug 05, 2025 3.040 3.080 3.010 3.050 64,789 +0.06(+2.01%)
Aug 01, 2025 2.990 0 -0.05(-1.64%)
Jul 31, 2025 3.050 3.240 3.030 3.040 47,819 -0.02(-0.65%)
Jul 30, 2025 3.150 3.150 3.000 3.060 33,557 -0.09(-2.86%)
Jul 29, 2025 3.160 3.290 3.120 3.150 32,091 -0.03(-0.94%)
Jul 28, 2025 3.140 3.210 3.050 3.180 42,357 +0.02(+0.63%)
Jul 25, 2025 3.210 3.260 3.100 3.160 73,656 -0.08(-2.47%)
Jul 24, 2025 3.250 3.290 3.200 3.240 46,025 -0.08(-2.41%)
Jul 23, 2025 3.280 3.330 3.260 3.320 65,837 +0.00(+0.00%)
Jul 22, 2025 3.350 3.430 3.270 3.320 56,768 -0.07(-2.06%)
Jul 21, 2025 3.380 3.520 3.350 3.390 216,550 -0.02(-0.59%)
Jul 18, 2025 3.430 3.450 3.300 3.410 49,259 +0.00(+0.00%)
Jul 17, 2025 3.390 3.450 3.300 3.410 36,720 +0.04(+1.19%)
Jul 16, 2025 3.380 3.400 3.300 3.370 15,500 -0.01(-0.30%)
Jul 15, 2025 3.400 3.400 3.260 3.380 25,294 +0.03(+0.90%)
Jul 14, 2025 3.530 3.530 3.300 3.350 68,934 -0.16(-4.56%)
Jul 11, 2025 3.540 3.560 3.410 3.510 213,425 -0.03(-0.85%)
Jul 10, 2025 3.550 3.550 3.370 3.540 75,319 +0.02(+0.57%)
Jul 09, 2025 3.630 3.630 3.460 3.520 88,542 -0.09(-2.49%)
Jul 08, 2025 3.390 3.680 3.380 3.610 286,926 +0.26(+7.76%)
Jul 07, 2025 3.050 3.400 3.050 3.350 647,963 +0.35(+11.67%)
Jul 04, 2025 3.000 3.000 3.000 3.000 18,425 -0.03(-0.99%)
Jul 03, 2025 2.950 3.080 2.950 3.030 21,432 +0.09(+3.06%)
Jul 02, 2025 2.930 2.940 2.900 2.940 38,476 +0.02(+0.68%)
Jun 30, 2025 2.920 0 -0.07(-2.34%)
Jun 27, 2025 3.100 3.240 2.960 2.990 223,554 -0.11(-3.55%)
Jun 26, 2025 3.040 3.110 2.970 3.100 278,117 +0.10(+3.33%)
Jun 25, 2025 2.830 3.110 2.820 3.000 341,964 +0.23(+8.30%)
Jun 24, 2025 2.650 2.860 2.610 2.770 226,160 +0.17(+6.54%)
Jun 23, 2025 2.660 2.710 2.600 2.600 58,080 -0.09(-3.35%)
Jun 20, 2025 2.720 2.800 2.610 2.690 71,743 -0.01(-0.37%)
Jun 19, 2025 2.610 2.840 2.610 2.700 170,166 +0.13(+5.06%)
Jun 18, 2025 2.650 2.660 2.550 2.570 39,056 -0.04(-1.53%)
Jun 17, 2025 2.650 2.700 2.590 2.610 42,100 -0.04(-1.51%)
Jun 16, 2025 2.670 2.780 2.550 2.650 101,255 -0.02(-0.75%)
Jun 13, 2025 2.750 2.750 2.660 2.670 155,519 +0.06(+2.30%)
Jun 12, 2025 2.380 2.630 2.380 2.610 154,518 +0.23(+9.66%)
Jun 11, 2025 2.410 2.430 2.300 2.380 51,332 -0.01(-0.42%)
Jun 10, 2025 2.440 2.440 2.360 2.390 27,525 -0.05(-2.05%)
Jun 09, 2025 2.450 2.460 2.400 2.440 82,000 +0.00(+0.00%)
Jun 06, 2025 2.400 2.450 2.320 2.440 34,575 +0.04(+1.67%)
Jun 05, 2025 2.390 2.400 2.380 2.400 61,124 +0.02(+0.84%)
Jun 04, 2025 2.420 2.420 2.350 2.380 23,800 -0.02(-0.83%)
Jun 03, 2025 2.360 2.400 2.360 2.400 19,900 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.