Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tantalus Systems Holding Inc (TSX:GRID)

1.900 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.900	0	-0.02(-1.04%)
Apr 16, 2025	1.930	1.930	1.820	1.920	16,295	-0.02(-1.03%)
Apr 15, 2025	1.930	1.950	1.920	1.940	41,700	+0.02(+1.04%)
Apr 14, 2025	1.870	1.920	1.870	1.920	21,300	+0.06(+3.23%)
Apr 11, 2025	1.850	1.860	1.790	1.860	6,800	+0.04(+2.20%)
Apr 10, 2025	1.840	1.840	1.800	1.820	33,400	-0.03(-1.62%)
Apr 09, 2025	1.780	1.860	1.780	1.850	49,800	+0.05(+2.78%)
Apr 08, 2025	1.840	1.840	1.790	1.800	123,935	+0.00(+0.00%)
Apr 07, 2025	1.760	1.840	1.750	1.800	206,310	-0.04(-2.17%)
Apr 04, 2025	1.900	1.900	1.750	1.840	458,050	-0.06(-3.16%)
Apr 03, 2025	1.960	1.960	1.900	1.900	27,700	-0.09(-4.52%)
Apr 02, 2025	2.000	2.000	1.980	1.990	15,100	-0.01(-0.50%)
Apr 01, 2025	2.030	2.050	1.960	2.000	37,122	+0.03(+1.52%)
Mar 31, 2025	2.000	2.050	1.960	1.970	47,200	-0.03(-1.50%)
Mar 28, 2025	1.990	2.000	1.950	2.000	45,900	+0.07(+3.63%)
Mar 27, 2025	1.950	1.950	1.900	1.930	16,300	-0.02(-1.03%)
Mar 26, 2025	1.900	1.960	1.860	1.950	48,185	+0.07(+3.72%)
Mar 25, 2025	1.820	1.880	1.820	1.880	15,201	+0.06(+3.30%)
Mar 24, 2025	1.850	1.860	1.820	1.820	6,501	-0.03(-1.62%)
Mar 21, 2025	1.850	1.860	1.820	1.850	9,926	+0.01(+0.54%)
Mar 20, 2025	1.870	1.870	1.820	1.840	44,320	+0.05(+2.79%)
Mar 19, 2025	1.780	1.790	1.770	1.790	8,500	+0.00(+0.00%)
Mar 18, 2025	1.800	1.800	1.750	1.790	20,700	+0.01(+0.56%)
Mar 17, 2025	1.800	1.800	1.770	1.780	20,361	+0.00(+0.00%)
Mar 14, 2025	1.800	1.800	1.770	1.780	12,500	-0.01(-0.56%)
Mar 13, 2025	1.790	1.790	1.770	1.790	8,100	+0.00(+0.00%)
Mar 12, 2025	1.780	1.810	1.780	1.790	15,600	+0.02(+1.13%)
Mar 11, 2025	1.700	1.780	1.700	1.770	5,800	+0.07(+4.12%)
Mar 10, 2025	1.830	1.830	1.680	1.700	76,706	-0.11(-6.08%)
Mar 07, 2025	1.830	1.830	1.810	1.810	4,200	-0.01(-0.55%)
Mar 06, 2025	1.830	1.850	1.810	1.820	2,200	+0.02(+1.11%)
Mar 05, 2025	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Mar 04, 2025	1.770	1.820	1.710	1.800	33,800	+0.02(+1.12%)
Mar 03, 2025	1.800	1.810	1.770	1.780	27,900	-0.02(-1.11%)
Feb 28, 2025	1.760	1.820	1.760	1.800	18,565	+0.00(+0.00%)
Feb 27, 2025	1.790	1.800	1.770	1.800	2,100	+0.01(+0.56%)
Feb 26, 2025	1.700	1.810	1.700	1.790	65,900	+0.11(+6.55%)
Feb 25, 2025	1.750	1.760	1.650	1.680	42,280	-0.07(-4.00%)
Feb 24, 2025	1.750	1.750	1.700	1.750	63,505	-0.02(-1.13%)
Feb 21, 2025	1.820	1.820	1.720	1.770	57,477	-0.02(-1.12%)
Feb 20, 2025	1.820	1.820	1.720	1.790	9,100	-0.02(-1.10%)
Feb 19, 2025	1.880	1.880	1.800	1.810	48,200	-0.04(-2.16%)
Feb 18, 2025	1.950	1.950	1.820	1.850	128,178	-0.09(-4.64%)
Feb 14, 2025				1.940	0	-0.06(-3.00%)
Feb 13, 2025	1.980	2.020	1.960	2.000	9,550	+0.02(+1.01%)
Feb 12, 2025	1.980	2.000	1.980	1.980	7,401	+0.00(+0.00%)
Feb 11, 2025	2.000	2.000	1.980	1.980	9,905	-0.02(-1.00%)
Feb 10, 2025	2.020	2.020	1.970	2.000	8,406	-0.01(-0.50%)
Feb 07, 2025	1.980	2.020	1.980	2.010	46,773	+0.03(+1.52%)
Feb 06, 2025	2.000	2.000	1.930	1.980	10,902	+0.00(+0.00%)
Feb 05, 2025	1.970	1.980	1.950	1.980	13,500	+0.02(+1.02%)
Feb 04, 2025	1.940	2.020	1.940	1.960	23,319	+0.06(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Systems Holding Inc (TSX:GRID)

Historical Prices