Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackline Safety Corp (TSX:BLN)

6.520 -0.190 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	6.600	6.850	6.520	6.520	135,521	-0.19(-2.83%)
Dec 18, 2025	6.640	6.720	6.540	6.710	22,896	+0.19(+2.91%)
Dec 17, 2025	6.500	6.660	6.410	6.520	37,981	-0.06(-0.91%)
Dec 16, 2025	6.650	6.720	6.520	6.580	38,234	-0.09(-1.35%)
Dec 15, 2025	6.800	6.950	6.670	6.670	31,796	-0.40(-5.66%)
Dec 12, 2025	6.960	7.080	6.950	7.070	22,443	+0.05(+0.71%)
Dec 11, 2025	6.870	7.130	6.870	7.020	61,341	-0.03(-0.43%)
Dec 10, 2025	6.510	7.100	6.510	7.050	182,138	+0.10(+1.44%)
Dec 09, 2025	7.040	7.140	6.950	6.950	38,614	-0.05(-0.71%)
Dec 08, 2025	7.060	7.070	7.000	7.000	30,752	-0.06(-0.85%)
Dec 05, 2025	7.010	7.150	7.010	7.060	9,588	-0.06(-0.84%)
Dec 04, 2025	7.050	7.180	7.050	7.120	29,885	+0.10(+1.42%)
Dec 03, 2025	7.120	7.120	7.020	7.020	55,974	-0.10(-1.40%)
Dec 02, 2025	7.080	7.140	7.080	7.120	11,578	+0.00(+0.00%)
Dec 01, 2025	7.120	7.120	7.080	7.120	7,140	-0.03(-0.42%)
Nov 28, 2025	7.160	7.190	7.110	7.150	52,553	+0.00(+0.00%)
Nov 27, 2025	7.030	7.150	7.030	7.150	12,540	+0.07(+0.99%)
Nov 26, 2025	7.090	7.110	7.040	7.080	19,638	+0.00(+0.00%)
Nov 25, 2025	7.060	7.140	7.000	7.080	7,580	+0.02(+0.28%)
Nov 24, 2025	7.060	7.200	7.050	7.060	70,194	+0.06(+0.86%)
Nov 21, 2025	6.880	7.040	6.830	7.000	9,529	+0.05(+0.72%)
Nov 20, 2025	6.990	7.090	6.950	6.950	36,722	-0.05(-0.71%)
Nov 19, 2025	6.950	7.070	6.950	7.000	21,227	+0.00(+0.00%)
Nov 18, 2025	7.000	7.070	6.970	7.000	57,353	-0.11(-1.55%)
Nov 17, 2025	7.020	7.110	7.000	7.110	32,188	+0.10(+1.43%)
Nov 14, 2025	7.000	7.040	6.980	7.010	15,067	+0.00(+0.00%)
Nov 13, 2025	7.050	7.150	7.000	7.010	33,169	-0.04(-0.57%)
Nov 12, 2025	6.980	7.150	6.960	7.050	76,292	+0.03(+0.43%)
Nov 11, 2025	6.520	7.020	6.520	7.020	64,054	+0.07(+1.01%)
Nov 10, 2025	6.900	7.010	6.900	6.950	12,408	+0.02(+0.29%)
Nov 07, 2025	6.920	7.010	6.920	6.930	5,741	+0.03(+0.43%)
Nov 06, 2025	7.070	7.120	6.900	6.900	21,178	-0.22(-3.09%)
Nov 05, 2025	7.080	7.130	7.060	7.120	29,676	+0.06(+0.85%)
Nov 04, 2025	7.000	7.060	7.000	7.060	27,937	+0.04(+0.57%)
Nov 03, 2025	7.080	7.080	6.990	7.020	16,921	+0.05(+0.72%)
Oct 31, 2025	7.010	7.050	6.960	6.970	24,400	-0.12(-1.69%)
Oct 30, 2025	7.070	7.100	7.000	7.090	161,008	+0.14(+2.01%)
Oct 29, 2025	7.060	7.100	6.950	6.950	73,337	-0.15(-2.11%)
Oct 28, 2025	7.020	7.150	7.020	7.100	58,112	+0.00(+0.00%)
Oct 27, 2025	7.100	7.150	7.100	7.100	12,621	-0.01(-0.14%)
Oct 24, 2025	7.050	7.160	7.040	7.110	38,317	+0.06(+0.85%)
Oct 23, 2025	7.000	7.100	7.000	7.050	14,440	+0.02(+0.28%)
Oct 22, 2025	6.910	7.100	6.900	7.030	40,417	+0.18(+2.63%)
Oct 21, 2025	6.960	7.000	6.850	6.850	39,673	-0.15(-2.14%)
Oct 20, 2025	7.000	7.060	6.960	7.000	13,332	-0.01(-0.14%)
Oct 17, 2025	6.950	7.030	6.950	7.010	14,944	-0.03(-0.43%)
Oct 16, 2025	7.070	7.150	7.000	7.040	73,016	-0.09(-1.26%)
Oct 15, 2025	7.170	7.250	7.080	7.130	23,957	-0.09(-1.25%)
Oct 14, 2025	7.250	7.350	7.220	7.220	13,872	-0.03(-0.41%)
Oct 10, 2025				7.250	0	-0.01(-0.14%)
Oct 09, 2025	7.450	7.460	7.250	7.260	38,662	-0.19(-2.55%)
Oct 08, 2025	7.280	7.590	7.280	7.450	32,095	+0.04(+0.54%)
Oct 07, 2025	7.540	7.590	7.380	7.410	12,841	-0.06(-0.80%)
Oct 06, 2025	7.520	7.630	7.420	7.470	45,355	+0.09(+1.22%)
Oct 03, 2025	7.320	7.500	7.320	7.380	24,795	+0.02(+0.27%)
Oct 02, 2025	7.440	7.570	7.350	7.360	24,037	-0.12(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackline Safety Corp (TSX:BLN)

Historical Prices