Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

3.950 -0.040 (-1.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 4.110 4.110 3.920 3.950 59,431 -0.04(-1.00%)
Jun 19, 2025 4.140 4.140 3.930 3.990 7,450 -0.03(-0.75%)
Jun 18, 2025 3.970 4.100 3.920 4.020 17,750 +0.04(+1.01%)
Jun 17, 2025 4.000 4.050 3.970 3.980 21,820 -0.02(-0.50%)
Jun 16, 2025 3.980 4.170 3.970 4.000 21,981 -0.10(-2.44%)
Jun 13, 2025 4.000 4.100 3.970 4.100 28,400 +0.00(+0.00%)
Jun 12, 2025 4.000 4.140 3.980 4.100 3,235 +0.08(+1.99%)
Jun 11, 2025 4.200 4.270 4.020 4.020 26,216 -0.26(-6.07%)
Jun 10, 2025 4.370 4.420 4.240 4.280 21,157 -0.15(-3.39%)
Jun 09, 2025 4.260 4.450 4.260 4.430 26,376 +0.11(+2.55%)
Jun 06, 2025 3.960 4.320 3.950 4.320 114,784 +0.37(+9.37%)
Jun 05, 2025 3.910 4.020 3.880 3.950 110,851 +0.05(+1.28%)
Jun 04, 2025 4.070 4.150 3.850 3.900 173,893 -0.41(-9.51%)
Jun 03, 2025 4.140 4.310 4.040 4.310 31,020 +0.16(+3.86%)
Jun 02, 2025 4.150 4.250 4.140 4.150 29,565 -0.09(-2.12%)
May 30, 2025 4.000 4.240 3.970 4.240 27,887 +0.20(+4.95%)
May 29, 2025 4.000 4.080 3.970 4.040 8,381 +0.01(+0.25%)
May 28, 2025 4.020 4.150 4.010 4.030 4,716 -0.14(-3.36%)
May 27, 2025 4.020 4.210 4.020 4.170 9,995 +0.03(+0.72%)
May 26, 2025 3.970 4.140 3.970 4.140 5,859 +0.14(+3.50%)
May 23, 2025 4.210 4.210 3.970 4.000 30,836 -0.25(-5.88%)
May 22, 2025 4.070 4.250 4.070 4.250 7,515 +0.18(+4.42%)
May 21, 2025 4.120 4.200 4.000 4.070 43,743 -0.05(-1.21%)
May 20, 2025 4.300 4.300 4.000 4.120 123,220 -0.08(-1.90%)
May 16, 2025 4.200 0 -0.27(-6.04%)
May 15, 2025 4.200 4.470 4.200 4.470 48,590 +0.27(+6.43%)
May 14, 2025 4.740 4.740 4.200 4.200 229,680 -0.75(-15.15%)
May 13, 2025 4.870 4.950 4.760 4.950 8,620 +0.10(+2.06%)
May 12, 2025 4.670 5.060 4.660 4.850 40,353 +0.23(+4.98%)
May 09, 2025 4.700 4.700 4.580 4.620 26,831 -0.17(-3.55%)
May 08, 2025 4.620 4.860 4.620 4.790 20,632 +0.12(+2.57%)
May 07, 2025 4.700 4.730 4.630 4.670 13,369 +0.06(+1.30%)
May 06, 2025 4.850 4.850 4.560 4.610 22,384 -0.24(-4.95%)
May 05, 2025 4.740 4.850 4.590 4.850 11,684 +0.09(+1.89%)
May 02, 2025 4.750 4.800 4.610 4.760 16,020 +0.15(+3.25%)
May 01, 2025 4.700 4.740 4.580 4.610 15,388 -0.09(-1.91%)
Apr 30, 2025 4.990 4.990 4.580 4.700 54,758 -0.22(-4.47%)
Apr 29, 2025 4.870 5.090 4.870 4.920 28,900 -0.15(-2.96%)
Apr 28, 2025 4.990 5.100 4.910 5.070 49,259 +0.17(+3.47%)
Apr 25, 2025 5.000 5.010 4.810 4.900 77,020 -0.10(-2.00%)
Apr 24, 2025 4.900 5.110 4.850 5.000 114,062 +0.10(+2.04%)
Apr 23, 2025 4.800 4.940 4.760 4.900 39,235 +0.21(+4.48%)
Apr 22, 2025 4.580 4.820 4.580 4.690 17,668 +0.09(+1.96%)
Apr 21, 2025 4.800 4.810 4.500 4.600 88,315 -0.25(-5.15%)
Apr 17, 2025 4.850 0 +0.08(+1.68%)
Apr 16, 2025 4.570 4.770 4.560 4.770 16,572 +0.19(+4.15%)
Apr 15, 2025 4.550 4.720 4.520 4.580 25,985 -0.05(-1.08%)
Apr 14, 2025 5.210 5.310 4.500 4.630 112,017 -0.22(-4.54%)
Apr 11, 2025 4.950 5.010 4.630 4.850 671,972 +0.21(+4.53%)
Apr 10, 2025 5.200 5.200 4.600 4.640 369,863 -0.56(-10.77%)
Apr 09, 2025 6.500 6.500 4.760 5.200 771,134 -2.41(-31.67%)
Apr 08, 2025 8.540 8.600 7.610 7.610 118,190 -0.45(-5.58%)
Apr 07, 2025 7.900 8.410 7.690 8.060 55,606 +0.05(+0.62%)
Apr 04, 2025 8.500 8.640 7.750 8.010 133,066 -0.59(-6.86%)
Apr 03, 2025 8.550 8.910 8.500 8.600 44,422 -0.22(-2.49%)
Apr 02, 2025 8.510 8.980 8.500 8.820 44,572 +0.27(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.