Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verticalscope Holdings Inc (TSX:FORA)

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				4.850	0	+0.08(+1.68%)
Apr 16, 2025	4.570	4.770	4.560	4.770	16,572	+0.19(+4.15%)
Apr 15, 2025	4.550	4.720	4.520	4.580	25,985	-0.05(-1.08%)
Apr 14, 2025	5.210	5.310	4.500	4.630	112,017	-0.22(-4.54%)
Apr 11, 2025	4.950	5.010	4.630	4.850	671,972	+0.21(+4.53%)
Apr 10, 2025	5.200	5.200	4.600	4.640	369,863	-0.56(-10.77%)
Apr 09, 2025	6.500	6.500	4.760	5.200	771,134	-2.41(-31.67%)
Apr 08, 2025	8.540	8.600	7.610	7.610	118,190	-0.45(-5.58%)
Apr 07, 2025	7.900	8.410	7.690	8.060	55,606	+0.05(+0.62%)
Apr 04, 2025	8.500	8.640	7.750	8.010	133,066	-0.59(-6.86%)
Apr 03, 2025	8.550	8.910	8.500	8.600	44,422	-0.22(-2.49%)
Apr 02, 2025	8.510	8.980	8.500	8.820	44,572	+0.27(+3.16%)
Apr 01, 2025	8.600	8.730	8.500	8.550	59,665	-0.20(-2.29%)
Mar 31, 2025	9.000	9.010	8.500	8.750	73,794	-0.26(-2.89%)
Mar 28, 2025	9.170	9.180	9.000	9.010	60,540	-0.29(-3.12%)
Mar 27, 2025	9.300	9.420	9.160	9.300	26,303	+0.00(+0.00%)
Mar 26, 2025	9.600	9.600	9.150	9.300	46,920	-0.24(-2.52%)
Mar 25, 2025	9.490	9.790	9.380	9.540	16,479	+0.17(+1.81%)
Mar 24, 2025	9.120	9.620	9.100	9.370	101,192	+0.23(+2.52%)
Mar 21, 2025	9.290	9.300	9.000	9.140	107,798	-0.13(-1.40%)
Mar 20, 2025	9.360	9.510	9.250	9.270	39,539	-0.22(-2.32%)
Mar 19, 2025	9.770	9.800	9.300	9.490	124,422	-0.21(-2.16%)
Mar 18, 2025	10.09	10.09	9.700	9.700	65,884	-0.38(-3.77%)
Mar 17, 2025	10.00	10.54	10.00	10.08	129,536	+0.16(+1.61%)
Mar 14, 2025	10.50	10.98	9.770	9.920	105,292	-0.18(-1.78%)
Mar 13, 2025	11.50	11.50	9.900	10.10	309,178	-0.80(-7.34%)
Mar 12, 2025	10.97	11.37	10.68	10.90	22,640	+0.10(+0.93%)
Mar 11, 2025	10.52	11.00	9.500	10.80	99,794	+0.32(+3.05%)
Mar 10, 2025	11.50	11.51	10.41	10.48	63,440	-1.12(-9.66%)
Mar 07, 2025	11.30	11.60	11.04	11.60	26,714	+0.25(+2.20%)
Mar 06, 2025	11.75	11.75	11.11	11.35	56,009	-0.75(-6.20%)
Mar 05, 2025	11.55	12.33	11.45	12.10	18,171	+0.43(+3.68%)
Mar 04, 2025	11.60	12.15	11.25	11.67	53,636	-0.07(-0.60%)
Mar 03, 2025	12.27	12.27	11.60	11.74	25,746	-0.49(-4.01%)
Feb 28, 2025	12.43	12.43	11.60	12.23	21,711	+0.21(+1.75%)
Feb 27, 2025	12.07	12.40	11.94	12.02	19,250	-0.23(-1.88%)
Feb 26, 2025	12.29	12.90	11.53	12.25	62,237	-0.14(-1.13%)
Feb 25, 2025	12.19	12.70	11.42	12.39	121,600	+0.10(+0.81%)
Feb 24, 2025	12.51	12.86	11.95	12.29	99,508	-0.37(-2.92%)
Feb 21, 2025	13.50	13.80	12.60	12.66	53,936	-1.12(-8.13%)
Feb 20, 2025	14.44	14.44	13.51	13.78	32,091	-0.72(-4.97%)
Feb 19, 2025	14.70	14.70	14.07	14.50	27,268	+0.00(+0.00%)
Feb 18, 2025	14.32	14.75	14.31	14.50	92,273	+0.57(+4.09%)
Feb 14, 2025				13.93	0	+0.32(+2.35%)
Feb 13, 2025	13.68	13.90	13.30	13.61	45,442	-0.39(-2.79%)
Feb 12, 2025	13.71	14.00	13.60	14.00	13,594	+0.15(+1.08%)
Feb 11, 2025	13.89	14.05	13.47	13.85	29,576	+0.23(+1.69%)
Feb 10, 2025	13.51	13.92	13.51	13.62	39,393	+0.20(+1.49%)
Feb 07, 2025	13.42	13.53	12.77	13.42	29,860	+0.17(+1.28%)
Feb 06, 2025	12.92	13.30	12.92	13.25	100,623	+0.35(+2.71%)
Feb 05, 2025	12.73	12.90	12.40	12.90	33,974	+0.00(+0.00%)
Feb 04, 2025	12.06	12.91	11.94	12.90	14,710	+0.90(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verticalscope Holdings Inc (TSX:FORA)

Historical Prices