Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verticalscope Holdings Inc (TSX:FORA)

2.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.300	3.300	2.970	2.970	15,519	-0.33(-10.00%)
Nov 28, 2025	3.090	3.340	3.070	3.300	37,730	+0.05(+1.54%)
Nov 27, 2025	3.120	3.250	3.120	3.250	3,625	+0.14(+4.50%)
Nov 26, 2025	3.020	3.130	3.020	3.110	9,801	+0.06(+1.97%)
Nov 25, 2025	3.010	3.050	3.000	3.050	37,931	+0.05(+1.67%)
Nov 24, 2025	2.950	3.100	2.950	3.000	23,410	-0.05(-1.64%)
Nov 21, 2025	2.920	3.090	2.900	3.050	6,200	+0.11(+3.74%)
Nov 20, 2025	3.010	3.090	2.920	2.940	24,880	-0.11(-3.61%)
Nov 19, 2025	2.990	3.080	2.970	3.050	15,300	+0.14(+4.81%)
Nov 18, 2025	3.140	3.140	2.900	2.910	78,600	-0.08(-2.68%)
Nov 17, 2025	3.140	3.140	2.940	2.990	57,180	-0.06(-1.97%)
Nov 14, 2025	3.060	3.130	3.000	3.050	62,467	-0.05(-1.61%)
Nov 13, 2025	3.370	3.370	3.030	3.100	57,141	-0.30(-8.82%)
Nov 12, 2025	3.410	3.600	3.360	3.400	86,000	+0.00(+0.00%)
Nov 11, 2025	3.320	3.540	3.320	3.400	95,100	+0.09(+2.72%)
Nov 10, 2025	3.680	3.680	3.310	3.310	48,237	-0.39(-10.54%)
Nov 07, 2025	3.850	3.900	3.610	3.700	29,005	-0.16(-4.15%)
Nov 06, 2025	3.990	4.250	3.850	3.860	139,090	-0.01(-0.26%)
Nov 05, 2025	3.820	3.930	3.790	3.870	11,180	+0.07(+1.84%)
Nov 04, 2025	3.750	3.840	3.750	3.800	18,218	+0.11(+2.98%)
Nov 03, 2025	3.840	3.840	3.610	3.690	6,627	-0.16(-4.16%)
Oct 31, 2025	3.790	3.860	3.640	3.850	16,500	+0.02(+0.52%)
Oct 30, 2025	3.830	3.840	3.760	3.830	13,589	-0.03(-0.78%)
Oct 29, 2025	3.850	3.940	3.760	3.860	24,764	+0.01(+0.26%)
Oct 28, 2025	3.910	3.910	3.650	3.850	31,025	-0.06(-1.53%)
Oct 27, 2025	3.960	4.000	3.810	3.910	11,647	+0.04(+1.03%)
Oct 24, 2025	3.760	3.940	3.760	3.870	18,625	+0.07(+1.84%)
Oct 23, 2025	3.690	3.920	3.690	3.800	22,667	+0.15(+4.11%)
Oct 22, 2025	3.670	3.670	3.510	3.650	10,305	-0.02(-0.54%)
Oct 21, 2025	3.570	3.750	3.570	3.670	16,195	+0.03(+0.82%)
Oct 20, 2025	3.620	3.640	3.550	3.640	10,993	-0.07(-1.89%)
Oct 17, 2025	3.590	3.740	3.450	3.710	17,541	+0.25(+7.23%)
Oct 16, 2025	3.500	3.500	3.450	3.460	2,589	-0.04(-1.14%)
Oct 15, 2025	3.390	3.510	3.390	3.500	4,116	+0.23(+7.03%)
Oct 14, 2025	3.380	3.500	3.240	3.270	14,404	-0.13(-3.82%)
Oct 10, 2025				3.400	0	+0.06(+1.80%)
Oct 09, 2025	3.400	3.400	3.340	3.340	10,350	+0.05(+1.52%)
Oct 08, 2025	3.440	3.440	3.290	3.290	8,289	-0.14(-4.08%)
Oct 07, 2025	3.450	3.450	3.400	3.430	9,101	+0.03(+0.88%)
Oct 03, 2025				3.400	1	+0.15(+4.62%)
Oct 02, 2025	3.230	3.390	3.230	3.250	12,880	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verticalscope Holdings Inc (TSX:FORA)

Historical Prices