Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (TSX: MDP )

2.380 -0.070 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.130	2.450	2.080	2.450	46,306	+0.32(+15.02%)
Nov 21, 2024	2.160	2.160	2.120	2.130	31,229	-0.02(-0.93%)
Nov 20, 2024	2.140	2.180	2.110	2.150	19,005	+0.04(+1.90%)
Nov 19, 2024	2.240	2.240	2.070	2.110	41,267	-0.13(-5.80%)
Nov 18, 2024	2.150	2.300	2.150	2.240	41,950	+0.12(+5.66%)
Nov 15, 2024	2.010	2.230	2.010	2.120	112,856	+0.09(+4.43%)
Nov 14, 2024	2.060	2.060	1.950	2.030	80,007	-0.01(-0.49%)
Nov 13, 2024	1.950	2.110	1.950	2.040	26,159	+0.08(+4.08%)
Nov 12, 2024	2.040	2.040	1.710	1.960	88,860	-0.07(-3.45%)
Nov 11, 2024	2.170	2.170	1.980	2.030	54,161	-0.14(-6.45%)
Nov 08, 2024	2.250	2.250	2.000	2.170	103,747	-0.03(-1.36%)
Nov 07, 2024	2.220	2.240	2.190	2.200	75,310	-0.02(-0.90%)
Nov 06, 2024	2.300	2.330	2.180	2.220	28,175	-0.07(-3.06%)
Nov 05, 2024	2.250	2.300	2.250	2.290	3,320	+0.08(+3.62%)
Nov 04, 2024	2.440	2.440	2.210	2.210	28,600	-0.22(-9.05%)
Nov 01, 2024	2.380	2.440	2.380	2.430	9,972	+0.05(+2.10%)
Oct 31, 2024	2.560	2.560	2.290	2.380	27,920	-0.17(-6.67%)
Oct 30, 2024	2.590	2.590	2.550	2.550	5,840	-0.03(-1.16%)
Oct 29, 2024	2.560	2.620	2.550	2.580	5,800	+0.01(+0.39%)
Oct 28, 2024	2.560	2.570	2.480	2.570	6,448	+0.01(+0.39%)
Oct 25, 2024	2.590	2.590	2.530	2.560	10,500	-0.03(-1.16%)
Oct 24, 2024	2.510	2.590	2.500	2.590	6,900	+0.09(+3.60%)
Oct 23, 2024	2.510	2.510	2.470	2.500	33,700	+0.04(+1.63%)
Oct 22, 2024	2.530	2.530	2.460	2.460	8,900	-0.04(-1.60%)
Oct 21, 2024	2.520	2.520	2.450	2.500	16,900	-0.02(-0.79%)
Oct 18, 2024	2.610	2.620	2.520	2.520	13,000	-0.08(-3.08%)
Oct 17, 2024	2.580	2.620	2.570	2.600	4,301	+0.03(+1.17%)
Oct 16, 2024	2.610	2.610	2.570	2.570	4,100	-0.02(-0.77%)
Oct 15, 2024	2.670	2.670	2.500	2.590	23,810	-0.01(-0.38%)
Oct 11, 2024				2.600	0	-0.07(-2.62%)
Oct 10, 2024	2.650	2.670	2.640	2.670	4,504	+0.02(+0.75%)
Oct 09, 2024	2.680	2.700	2.630	2.650	10,200	-0.03(-1.12%)
Oct 08, 2024	2.650	2.700	2.630	2.680	11,350	+0.01(+0.37%)
Oct 07, 2024	2.650	2.680	2.570	2.670	28,460	-0.01(-0.37%)
Oct 04, 2024	2.670	2.680	2.660	2.680	9,000	+0.04(+1.52%)
Oct 03, 2024	2.600	2.650	2.590	2.640	6,700	+0.07(+2.72%)
Oct 02, 2024	2.520	2.620	2.520	2.570	6,149	-0.01(-0.39%)
Oct 01, 2024	2.610	2.610	2.400	2.580	68,816	-0.07(-2.64%)
Sep 30, 2024	2.650	2.670	2.630	2.650	25,401	-0.02(-0.75%)
Sep 27, 2024	2.590	2.690	2.590	2.670	7,903	+0.09(+3.49%)
Sep 26, 2024	2.600	2.620	2.540	2.580	14,501	-0.01(-0.39%)
Sep 25, 2024	2.610	2.610	2.510	2.590	17,300	-0.01(-0.38%)
Sep 24, 2024	2.590	2.630	2.490	2.600	19,750	+0.00(+0.00%)
Sep 23, 2024	2.550	2.600	2.500	2.600	51,000	+0.05(+1.96%)
Sep 20, 2024	2.510	2.550	2.510	2.550	21,000	+0.05(+2.00%)
Sep 19, 2024	2.450	2.520	2.450	2.500	19,231	+0.04(+1.63%)
Sep 18, 2024	2.450	2.470	2.390	2.460	17,550	+0.04(+1.65%)
Sep 17, 2024	2.330	2.470	2.330	2.420	34,601	+0.09(+3.86%)
Sep 16, 2024	2.490	2.490	2.120	2.330	136,020	-0.40(-14.65%)
Sep 13, 2024	2.700	2.730	2.680	2.730	31,415	+0.01(+0.37%)
Sep 12, 2024	2.680	2.740	2.680	2.720	26,931	+0.04(+1.49%)
Sep 11, 2024	2.680	2.680	2.620	2.680	11,300	+0.03(+1.13%)
Sep 10, 2024	2.680	2.720	2.650	2.650	20,845	-0.03(-1.12%)
Sep 09, 2024	2.650	2.680	2.640	2.680	7,697	+0.00(+0.00%)
Sep 06, 2024	2.720	2.720	2.650	2.680	14,720	-0.02(-0.74%)
Sep 05, 2024	2.620	2.750	2.620	2.700	44,766	+0.12(+4.65%)
Sep 04, 2024	2.430	2.580	2.430	2.580	16,502	+0.16(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices