Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (TSX:MDP)

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.920	2.930	2.840	2.840	23,511	-0.06(-2.07%)
Jun 05, 2025	2.920	2.920	2.830	2.900	22,145	+0.00(+0.00%)
Jun 04, 2025	3.010	3.060	2.900	2.900	14,639	-0.06(-2.03%)
Jun 03, 2025	2.950	3.020	2.900	2.960	33,290	+0.03(+1.02%)
Jun 02, 2025	2.930	2.990	2.910	2.930	38,437	-0.15(-4.87%)
May 30, 2025	2.930	3.080	2.880	3.080	31,535	+0.20(+6.94%)
May 29, 2025	2.940	2.970	2.880	2.880	9,900	-0.01(-0.35%)
May 28, 2025	2.970	2.970	2.880	2.890	10,245	-0.03(-1.03%)
May 27, 2025	2.960	3.080	2.900	2.920	56,348	-0.02(-0.68%)
May 26, 2025	2.750	2.970	2.750	2.940	23,433	+0.19(+6.91%)
May 23, 2025	2.800	2.880	2.740	2.750	26,332	+0.03(+1.10%)
May 22, 2025	2.660	2.740	2.660	2.720	11,567	+0.08(+3.03%)
May 21, 2025	2.590	2.800	2.590	2.640	57,881	+0.06(+2.33%)
May 20, 2025	2.690	2.700	2.550	2.580	14,735	-0.11(-4.09%)
May 16, 2025				2.690	0	+0.00(+0.00%)
May 15, 2025	2.520	2.710	2.520	2.690	21,466	+0.19(+7.60%)
May 14, 2025	2.620	2.620	2.500	2.500	28,205	-0.09(-3.47%)
May 13, 2025	2.750	2.750	2.590	2.590	20,693	-0.14(-5.13%)
May 12, 2025	2.860	2.860	2.710	2.730	37,074	-0.19(-6.51%)
May 09, 2025	2.850	2.980	2.850	2.920	44,511	+0.09(+3.18%)
May 08, 2025	2.590	2.850	2.570	2.830	67,943	+0.24(+9.27%)
May 07, 2025	2.670	2.690	2.570	2.590	22,666	-0.06(-2.26%)
May 06, 2025	2.740	2.740	2.640	2.650	29,679	-0.06(-2.21%)
May 05, 2025	2.790	2.810	2.710	2.710	10,901	-0.05(-1.81%)
May 02, 2025	2.810	2.900	2.760	2.760	18,300	-0.04(-1.43%)
May 01, 2025	2.800	2.970	2.780	2.800	36,760	+0.06(+2.19%)
Apr 30, 2025	2.750	2.810	2.620	2.740	25,800	-0.07(-2.49%)
Apr 29, 2025	2.730	2.810	2.700	2.810	7,802	+0.11(+4.07%)
Apr 28, 2025	2.680	2.710	2.660	2.700	11,545	+0.00(+0.00%)
Apr 25, 2025	2.790	2.820	2.680	2.700	38,500	-0.07(-2.53%)
Apr 24, 2025	2.650	2.770	2.640	2.770	14,129	+0.17(+6.54%)
Apr 23, 2025	2.630	2.720	2.600	2.600	44,100	+0.03(+1.17%)
Apr 22, 2025	2.540	2.630	2.530	2.570	26,583	+0.05(+1.98%)
Apr 21, 2025	2.620	2.620	2.390	2.520	32,798	-0.03(-1.18%)
Apr 17, 2025				2.550	0	+0.20(+8.51%)
Apr 16, 2025	2.430	2.430	2.280	2.350	97,050	-0.03(-1.26%)
Apr 15, 2025	2.240	2.550	2.230	2.380	228,144	+0.15(+6.73%)
Apr 14, 2025	2.100	2.270	2.100	2.230	73,561	+0.11(+5.19%)
Apr 11, 2025	2.130	2.190	2.120	2.120	30,650	+0.00(+0.00%)
Apr 10, 2025	2.260	2.260	2.060	2.120	37,898	-0.10(-4.50%)
Apr 09, 2025	2.050	2.320	2.020	2.220	69,875	+0.18(+8.82%)
Apr 08, 2025	2.190	2.260	2.040	2.040	66,140	-0.13(-5.99%)
Apr 07, 2025	1.960	2.250	1.960	2.170	75,909	+0.02(+0.93%)
Apr 04, 2025	2.300	2.300	2.140	2.150	81,253	-0.15(-6.52%)
Apr 03, 2025	2.450	2.450	2.290	2.300	48,863	-0.16(-6.50%)
Apr 02, 2025	2.460	2.560	2.460	2.460	14,450	-0.03(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX:MDP)

Historical Prices