Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0900 0.0900 0.0800 0.0850 159,220 +0.00(+0.00%)
Apr 03, 2025 0.0800 0.0950 0.0800 0.0850 229,442 +0.01(+6.25%)
Apr 02, 2025 0.0850 0.0900 0.0800 0.0800 391,702 +0.00(+0.00%)
Apr 01, 2025 0.0900 0.0900 0.0800 0.0800 248,814 -0.01(-15.79%)
Mar 31, 2025 0.0900 0.0950 0.0900 0.0950 136,084 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.0950 0.0900 0.0950 228,600 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.0950 252,750 -0.01(-5.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1000 276,998 -0.01(-9.09%)
Mar 25, 2025 0.1150 0.1150 0.1050 0.1100 252,511 -0.01(-4.35%)
Mar 24, 2025 0.1100 0.1150 0.1050 0.1150 234,492 +0.01(+9.52%)
Mar 21, 2025 0.1100 0.1100 0.1050 0.1050 87,841 -0.01(-4.55%)
Mar 20, 2025 0.1000 0.1100 0.1000 0.1100 392,959 +0.01(+10.00%)
Mar 19, 2025 0.1000 0.1000 0.0950 0.1000 214,550 +0.01(+5.26%)
Mar 18, 2025 0.0950 0.1000 0.0900 0.0950 129,744 +0.00(+0.00%)
Mar 17, 2025 0.1050 0.1050 0.0950 0.0950 146,482 +0.00(+0.00%)
Mar 14, 2025 0.0950 0.1000 0.0950 0.0950 59,167 +0.01(+5.56%)
Mar 13, 2025 0.1100 0.1100 0.0900 0.0900 483,341 -0.01(-14.29%)
Mar 12, 2025 0.1150 0.1200 0.1050 0.1050 499,365 -0.01(-8.70%)
Mar 11, 2025 0.1300 0.1300 0.1150 0.1150 224,458 -0.01(-6.12%)
Mar 10, 2025 0.1100 0.1300 0.1100 0.1225 530,748 +0.01(+11.36%)
Mar 07, 2025 0.0950 0.1200 0.0950 0.1100 914,601 +0.01(+15.79%)
Mar 06, 2025 0.0850 0.0950 0.0850 0.0950 222,296 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.1000 0.0850 0.0950 346,533 +0.01(+11.76%)
Mar 04, 2025 0.0900 0.0950 0.0850 0.0850 316,125 -0.01(-10.53%)
Mar 03, 2025 0.0950 0.1000 0.0900 0.0950 140,869 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0950 0.0900 0.0950 135,401 +0.01(+5.56%)
Feb 27, 2025 0.0950 0.1000 0.0900 0.0900 180,131 -0.01(-5.26%)
Feb 26, 2025 0.0950 0.0950 0.0900 0.0950 126,196 +0.00(+2.70%)
Feb 25, 2025 0.0850 0.1000 0.0850 0.0925 500,022 +0.00(+2.78%)
Feb 24, 2025 0.0800 0.0900 0.0800 0.0900 601,007 +0.01(+12.50%)
Feb 21, 2025 0.0900 0.0900 0.0750 0.0800 1,150,571 -0.01(-15.79%)
Feb 20, 2025 0.0950 0.0950 0.0900 0.0950 126,870 -0.00(-2.56%)
Feb 19, 2025 0.0950 0.1000 0.0900 0.0975 274,477 +0.00(+2.63%)
Feb 18, 2025 0.0900 0.1000 0.0900 0.0950 417,485 +0.01(+5.56%)
Feb 14, 2025 0.0900 0 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.1000 0.0900 0.0950 346,473 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.0900 0.0950 523,758 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.1000 0.0900 0.0950 175,912 -0.01(-5.00%)
Feb 10, 2025 0.1050 0.1050 0.0950 0.1000 307,838 -0.00(-4.76%)
Feb 07, 2025 0.0950 0.1050 0.0950 0.1050 364,551 +0.00(+5.00%)
Feb 06, 2025 0.0950 0.1000 0.0950 0.1000 140,598 +0.01(+5.26%)
Feb 05, 2025 0.1050 0.1050 0.0900 0.0950 680,138 -0.01(-9.52%)
Feb 04, 2025 0.1100 0.1100 0.1000 0.1050 381,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.