Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (TSX:AVNT)

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.370	1.370	1.120	1.170	20,650	+0.06(+5.41%)
Mar 31, 2025	1.200	1.200	0.9600	1.110	12,983	+0.06(+5.71%)
Mar 28, 2025	1.040	1.060	1.020	1.050	14,066	+0.07(+7.14%)
Mar 27, 2025	1.050	1.050	0.9800	0.9800	1,800	-0.03(-2.97%)
Mar 26, 2025	1.100	1.100	1.000	1.010	6,241	-0.09(-8.18%)
Mar 25, 2025	1.000	1.210	1.000	1.100	8,758	+0.10(+10.00%)
Mar 24, 2025	1.050	1.060	0.9900	1.000	18,133	+0.00(+0.00%)
Mar 21, 2025	1.010	1.050	1.000	1.000	1,283	-0.05(-4.76%)
Mar 20, 2025	0.9500	1.050	0.9500	1.050	5,249	+0.10(+10.53%)
Mar 19, 2025	1.020	1.050	0.9500	0.9500	17,548	-0.06(-5.94%)
Mar 18, 2025	1.040	1.050	1.010	1.010	4,378	-0.01(-0.98%)
Mar 17, 2025	0.9600	1.050	0.9500	1.020	10,400	+0.02(+2.00%)
Mar 14, 2025	1.000	1.050	0.9900	1.000	4,369	+0.00(+0.00%)
Mar 13, 2025	1.000	1.050	1.000	1.000	7,600	-0.05(-4.76%)
Mar 12, 2025	0.9500	1.080	0.9500	1.050	11,406	+0.09(+9.38%)
Mar 11, 2025	1.000	1.000	0.9300	0.9600	8,868	-0.09(-8.57%)
Mar 10, 2025	1.140	1.150	1.050	1.050	11,576	-0.09(-7.89%)
Mar 07, 2025	1.110	1.170	1.100	1.140	8,604	-0.01(-0.87%)
Mar 06, 2025	1.170	1.180	1.150	1.150	2,500	+0.03(+2.68%)
Mar 05, 2025	1.110	1.140	1.100	1.120	21,054	+0.02(+1.82%)
Mar 04, 2025	1.150	1.230	1.100	1.100	47,743	-0.05(-4.35%)
Mar 03, 2025	1.440	1.440	1.150	1.150	27,229	-0.06(-4.96%)
Feb 28, 2025	1.270	1.280	1.070	1.210	12,680	-0.09(-6.92%)
Feb 27, 2025	1.280	1.380	1.220	1.300	5,332	-0.02(-1.52%)
Feb 26, 2025	1.280	1.360	1.250	1.320	2,400	+0.02(+1.54%)
Feb 25, 2025	1.070	1.360	1.070	1.300	10,185	+0.07(+5.69%)
Feb 24, 2025	1.350	1.350	1.170	1.230	12,084	-0.12(-8.89%)
Feb 21, 2025	1.420	1.420	1.350	1.350	8,900	-0.07(-4.93%)
Feb 20, 2025	1.410	1.420	1.380	1.420	2,813	+0.02(+1.43%)
Feb 19, 2025	1.340	1.420	1.340	1.400	9,267	+0.12(+9.37%)
Feb 18, 2025	1.200	1.390	1.200	1.280	42,950	+0.11(+9.40%)
Feb 14, 2025				1.170	0	+0.02(+1.74%)
Feb 13, 2025	1.210	1.250	1.150	1.150	16,065	-0.12(-9.45%)
Feb 12, 2025	1.160	1.270	1.160	1.270	14,231	+0.07(+5.83%)
Feb 11, 2025	1.230	1.240	1.190	1.200	6,829	-0.03(-2.44%)
Feb 10, 2025	1.250	1.250	1.220	1.230	11,186	+0.02(+1.65%)
Feb 07, 2025	1.210	1.300	1.210	1.210	25,789	-0.01(-0.82%)
Feb 06, 2025	1.210	1.300	1.210	1.220	9,250	-0.01(-0.81%)
Feb 05, 2025	1.190	1.270	1.160	1.230	30,349	+0.06(+5.13%)
Feb 04, 2025	1.150	1.170	1.110	1.170	22,645	+0.06(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (TSX:AVNT)

Historical Prices