Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 11, 2025 0.1300 0 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 3,829 +0.01(+4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 22,200 +0.00(+0.00%)
Mar 06, 2025 0.1300 0.1300 0.1250 0.1250 13,100 +0.00(+0.00%)
Mar 05, 2025 0.1300 0.1300 0.1250 0.1250 45,543 -0.01(-3.85%)
Mar 04, 2025 0.1200 0.1300 0.1200 0.1300 95,629 +0.00(+0.00%)
Mar 03, 2025 0.1300 0.1300 0.1300 0.1300 5,060 -0.01(-7.14%)
Feb 28, 2025 0.1400 0.1400 0.1400 0.1400 53,000 +0.01(+7.69%)
Feb 27, 2025 0.1250 0.1300 0.1250 0.1300 20,700 +0.01(+8.33%)
Feb 26, 2025 0.1250 0.1250 0.1200 0.1200 18,640 -0.01(-4.00%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1250 52,943 +0.01(+4.17%)
Feb 24, 2025 0.1250 0.1250 0.1200 0.1200 48,780 +0.00(+0.00%)
Feb 21, 2025 0.1250 0.1250 0.1200 0.1200 174,888 -0.01(-4.00%)
Feb 20, 2025 0.1250 0.1300 0.1250 0.1250 296,378 +0.00(+0.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 1,040 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1200 0.1250 72,800 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1300 0.1300 0.1250 0.1250 98,774 -0.01(-3.85%)
Feb 12, 2025 0.1300 0.1300 0.1250 0.1300 72,520 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1300 0.1300 290,920 -0.01(-7.14%)
Feb 10, 2025 0.1400 0.1400 0.1300 0.1400 63,375 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Feb 06, 2025 0.1400 0.1400 0.1350 0.1400 130,700 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1350 0.1400 362,413 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1400 0.1400 27,724 +0.01(+3.70%)
Feb 03, 2025 0.1500 0.1500 0.1200 0.1350 157,744 -0.01(-10.00%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 107,500 +0.00(+0.00%)
Jan 30, 2025 0.1650 0.1650 0.1400 0.1500 73,800 -0.01(-6.25%)
Jan 29, 2025 0.1600 0.1600 0.1600 0.1600 6,600 +0.00(+0.00%)
Jan 28, 2025 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
Jan 27, 2025 0.1600 0.1700 0.1550 0.1550 69,788 -0.01(-3.13%)
Jan 23, 2025 0.1600 0 -0.01(-3.03%)
Jan 22, 2025 0.1500 0.1650 0.1500 0.1650 74,428 +0.01(+3.13%)
Jan 21, 2025 0.1600 0.1600 0.1600 0.1600 30,500 +0.00(+0.00%)
Jan 17, 2025 0.1600 250 +0.01(+3.23%)
Jan 16, 2025 0.1600 0.1600 0.1550 0.1550 53,500 -0.01(-6.06%)
Jan 15, 2025 0.1600 0.1650 0.1600 0.1650 114,231 -0.01(-2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1650 0.1650 29,388 -0.01(-2.94%)
Jan 10, 2025 0.1750 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 08, 2025 0.1750 0 +0.00(+0.00%)
Jan 06, 2025 0.1750 15 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.