Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX:FLOW)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0850 0.0700 0.0800 96,828 -0.01(-5.88%)
Jun 17, 2025 0.0950 0.0950 0.0850 0.0850 186,699 -0.01(-15.00%)
Jun 16, 2025 0.0950 0.1000 0.0950 0.1000 10,409 +0.01(+11.11%)
Jun 13, 2025 0.0850 0.0900 0.0850 0.0900 116,915 +0.01(+12.50%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 95,450 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0800 0.0800 57,000 -0.01(-11.11%)
Jun 10, 2025 0.0700 0.1000 0.0700 0.0900 116,095 +0.02(+38.46%)
Jun 09, 2025 0.0600 0.0675 0.0600 0.0650 254,468 +0.01(+18.18%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 15,705 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 55,020 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 1,668 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0600 0.0600 64,900 -0.01(-7.69%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
May 28, 2025 0.0600 0 +0.00(+9.09%)
May 27, 2025 0.0650 0.0650 0.0550 0.0550 95,000 -0.00(-8.33%)
May 26, 2025 0.0550 0.0600 0.0550 0.0600 161,585 +0.01(+20.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 81,000 -0.00(-9.09%)
May 22, 2025 0.0550 0.0550 0.0500 0.0550 92,300 +0.00(+0.00%)
May 21, 2025 0.0550 0.0550 0.0500 0.0550 158,623 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0500 0.0550 496,049 -0.01(-15.38%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 166,000 +0.00(+0.00%)
May 14, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0600 0.0650 131,002 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0600 0.0650 47,350 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0650 0.0650 8,100 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 06, 2025 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0600 0.0600 311,205 -0.01(-14.29%)
May 02, 2025 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 313,000 -0.00(-6.67%)
Apr 29, 2025 0.0750 0 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0750 42,804 -0.01(-6.25%)
Apr 25, 2025 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2025 0.0700 0.0750 0.0700 0.0750 29,233 +0.00(+0.00%)
Apr 23, 2025 0.0800 0.0800 0.0700 0.0750 44,666 -0.01(-6.25%)
Apr 22, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 58,775 -0.01(-11.11%)
Apr 17, 2025 0.0900 0 +0.01(+12.50%)
Apr 16, 2025 0.0750 0.0800 0.0750 0.0800 68,567 +0.01(+6.67%)
Apr 15, 2025 0.0850 0.0850 0.0750 0.0750 610,962 -0.01(-11.76%)
Apr 14, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 10, 2025 0.0900 0 +0.00(+0.00%)
Apr 09, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 07, 2025 0.0850 0 -0.00(-5.56%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 76,212 -0.01(-10.00%)
Apr 03, 2025 0.0900 0.1050 0.0900 0.1000 27,485 +0.00(+0.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 5,298 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.