Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanoxplore Inc (TSX: GRA )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.430	2.430	2.310	2.330	211,371	-0.07(-2.92%)
Feb 13, 2025	2.400	2.460	2.310	2.400	310,704	+0.02(+0.84%)
Feb 12, 2025	2.550	2.550	2.240	2.380	183,996	-0.09(-3.64%)
Feb 11, 2025	2.450	2.480	2.440	2.470	41,151	+0.01(+0.41%)
Feb 10, 2025	2.460	2.520	2.460	2.460	73,540	+0.01(+0.41%)
Feb 07, 2025	2.490	2.490	2.450	2.450	22,169	-0.02(-0.81%)
Feb 06, 2025	2.460	2.510	2.400	2.470	47,358	+0.03(+1.23%)
Feb 05, 2025	2.440	2.450	2.440	2.440	46,427	-0.01(-0.41%)
Feb 04, 2025	2.440	2.480	2.410	2.450	29,848	+0.01(+0.41%)
Feb 03, 2025	2.470	2.500	2.370	2.440	117,218	-0.07(-2.79%)
Jan 31, 2025	2.610	2.610	2.450	2.510	267,390	-0.09(-3.46%)
Jan 30, 2025	2.630	2.640	2.590	2.600	64,913	+0.00(+0.00%)
Jan 29, 2025	2.650	2.650	2.580	2.600	118,131	-0.01(-0.38%)
Jan 28, 2025	2.520	2.650	2.520	2.610	127,451	+0.07(+2.76%)
Jan 27, 2025	2.570	2.580	2.500	2.540	155,070	-0.03(-1.17%)
Jan 24, 2025	2.490	2.600	2.490	2.570	178,436	+0.03(+1.18%)
Jan 23, 2025	2.550	2.580	2.520	2.540	105,239	+0.00(+0.00%)
Jan 22, 2025	2.540	2.540	2.440	2.540	76,221	+0.04(+1.60%)
Jan 21, 2025	2.480	2.540	2.470	2.500	61,237	+0.05(+2.04%)
Jan 20, 2025	2.420	2.470	2.420	2.450	13,671	-0.01(-0.41%)
Jan 17, 2025	2.540	2.540	2.460	2.460	23,947	+0.00(+0.00%)
Jan 16, 2025	2.540	2.540	2.430	2.460	39,926	-0.01(-0.40%)
Jan 15, 2025	2.480	2.580	2.470	2.470	189,238	-0.02(-0.80%)
Jan 14, 2025	2.490	2.490	2.420	2.490	34,595	+0.03(+1.22%)
Jan 13, 2025	2.490	2.510	2.380	2.460	53,904	-0.06(-2.38%)
Jan 10, 2025	2.400	2.530	2.400	2.520	59,135	+0.08(+3.28%)
Jan 09, 2025	2.390	2.440	2.380	2.440	49,865	+0.04(+1.67%)
Jan 08, 2025	2.450	2.460	2.320	2.400	111,844	-0.03(-1.23%)
Jan 07, 2025	2.480	2.480	2.340	2.430	60,229	+0.04(+1.67%)
Jan 06, 2025	2.570	2.570	2.370	2.390	106,284	-0.15(-5.91%)
Jan 03, 2025	2.570	2.580	2.540	2.540	37,180	-0.04(-1.55%)
Jan 02, 2025	2.600	2.600	2.540	2.580	157,265	+0.01(+0.39%)
Dec 31, 2024				2.570	0	+0.11(+4.47%)
Dec 30, 2024	2.300	2.480	2.300	2.460	104,049	+0.16(+6.96%)
Dec 27, 2024	2.230	2.310	2.230	2.300	48,640	+0.07(+3.14%)
Dec 24, 2024				2.230	0	+0.02(+0.90%)
Dec 23, 2024	2.220	2.220	2.190	2.210	21,549	+0.01(+0.45%)
Dec 20, 2024	2.130	2.210	2.130	2.200	68,004	+0.06(+2.80%)
Dec 19, 2024	2.140	2.150	2.070	2.140	191,022	+0.00(+0.00%)
Dec 18, 2024	2.150	2.170	2.110	2.140	140,660	+0.01(+0.47%)
Dec 17, 2024	2.140	2.140	2.030	2.130	197,381	-0.02(-0.93%)
Dec 16, 2024	2.200	2.240	2.110	2.150	288,286	-0.03(-1.38%)
Dec 13, 2024	2.260	2.280	2.180	2.180	127,191	-0.09(-3.96%)
Dec 12, 2024	2.280	2.300	2.260	2.270	58,626	+0.01(+0.44%)
Dec 11, 2024	2.230	2.280	2.230	2.260	25,728	+0.04(+1.80%)
Dec 10, 2024	2.230	2.260	2.180	2.220	54,606	-0.04(-1.77%)
Dec 09, 2024	2.330	2.330	2.230	2.260	118,776	-0.03(-1.31%)
Dec 06, 2024	2.300	2.310	2.280	2.290	53,783	+0.03(+1.33%)
Dec 05, 2024	2.170	2.280	2.130	2.260	39,310	+0.08(+3.67%)
Dec 04, 2024	2.300	2.300	2.180	2.180	41,122	-0.11(-4.80%)
Dec 03, 2024	2.330	2.330	2.250	2.290	24,963	-0.03(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX: GRA )

Historical Prices