Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanoxplore Inc (TSX:GRA)

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.200	2.210	2.180	2.190	61,749	-0.02(-0.90%)
Dec 12, 2025	2.210	2.230	2.180	2.210	162,242	+0.01(+0.45%)
Dec 11, 2025	2.280	2.300	2.200	2.200	38,127	-0.07(-3.08%)
Dec 10, 2025	2.140	2.300	2.120	2.270	415,328	+0.08(+3.65%)
Dec 09, 2025	2.230	2.230	2.190	2.190	66,609	-0.02(-0.90%)
Dec 08, 2025	2.200	2.220	2.200	2.210	29,986	+0.00(+0.00%)
Dec 05, 2025	2.230	2.260	2.170	2.210	122,475	+0.02(+0.91%)
Dec 04, 2025	2.210	2.230	2.190	2.190	33,638	-0.02(-0.90%)
Dec 03, 2025	2.200	2.230	2.170	2.210	165,731	-0.05(-2.21%)
Dec 02, 2025	2.200	2.260	2.200	2.260	106,273	+0.02(+0.89%)
Dec 01, 2025	2.230	2.310	2.200	2.240	73,085	+0.00(+0.00%)
Nov 28, 2025	2.270	2.290	2.160	2.240	3,154,598	-0.03(-1.32%)
Nov 27, 2025	2.260	2.310	2.260	2.270	72,686	+0.00(+0.00%)
Nov 26, 2025	2.310	2.320	2.270	2.270	56,609	-0.04(-1.73%)
Nov 25, 2025	2.320	2.350	2.310	2.310	51,075	-0.01(-0.43%)
Nov 24, 2025	2.310	2.350	2.300	2.320	39,270	+0.01(+0.43%)
Nov 21, 2025	2.350	2.370	2.300	2.310	52,282	-0.04(-1.70%)
Nov 20, 2025	2.400	2.440	2.340	2.350	165,295	-0.04(-1.67%)
Nov 19, 2025	2.370	2.390	2.350	2.390	137,914	+0.04(+1.70%)
Nov 18, 2025	2.340	2.370	2.340	2.350	80,365	+0.00(+0.00%)
Nov 17, 2025	2.350	2.360	2.330	2.350	190,711	+0.01(+0.43%)
Nov 14, 2025	2.380	2.380	2.320	2.340	155,652	-0.02(-0.85%)
Nov 13, 2025	2.340	2.390	2.320	2.360	193,174	+0.00(+0.00%)
Nov 12, 2025	2.330	2.390	2.290	2.360	173,882	+0.07(+3.06%)
Nov 11, 2025	2.320	2.320	2.250	2.290	177,579	-0.01(-0.43%)
Nov 10, 2025	2.300	2.330	2.270	2.300	88,782	+0.02(+0.88%)
Nov 07, 2025	2.360	2.360	2.230	2.280	194,591	-0.08(-3.39%)
Nov 06, 2025	2.330	2.400	2.330	2.360	256,935	+0.01(+0.43%)
Nov 05, 2025	2.360	2.380	2.350	2.350	44,779	-0.01(-0.42%)
Nov 04, 2025	2.360	2.390	2.330	2.360	186,533	-0.01(-0.42%)
Nov 03, 2025	2.370	2.410	2.340	2.370	114,252	+0.00(+0.00%)
Oct 31, 2025	2.400	2.430	2.360	2.370	134,040	+0.00(+0.00%)
Oct 30, 2025	2.370	2.430	2.370	2.370	201,234	+0.01(+0.42%)
Oct 29, 2025	2.460	2.460	2.360	2.360	83,421	-0.04(-1.67%)
Oct 28, 2025	2.370	2.420	2.330	2.400	156,973	+0.03(+1.27%)
Oct 27, 2025	2.350	2.410	2.330	2.370	250,854	+0.01(+0.42%)
Oct 24, 2025	2.410	2.440	2.320	2.360	886,640	-0.27(-10.27%)
Oct 23, 2025	2.630	2.670	2.620	2.630	19,479	-0.03(-1.13%)
Oct 22, 2025	2.670	2.690	2.610	2.660	30,632	+0.00(+0.00%)
Oct 21, 2025	2.690	2.720	2.610	2.660	48,819	-0.03(-1.12%)
Oct 20, 2025	2.860	2.860	2.680	2.690	57,888	-0.03(-1.10%)
Oct 17, 2025	2.810	2.810	2.650	2.720	123,918	-0.03(-1.09%)
Oct 16, 2025	2.910	2.950	2.740	2.750	127,666	-0.07(-2.48%)
Oct 15, 2025	2.950	2.970	2.810	2.820	67,364	-0.08(-2.76%)
Oct 14, 2025	2.870	2.970	2.790	2.900	644,271	+0.22(+8.21%)
Oct 10, 2025				2.680	0	-0.09(-3.25%)
Oct 09, 2025	2.760	2.840	2.750	2.770	88,325	+0.00(+0.00%)
Oct 08, 2025	2.820	2.830	2.740	2.770	115,373	-0.01(-0.36%)
Oct 07, 2025	2.920	2.940	2.780	2.780	120,870	-0.08(-2.80%)
Oct 06, 2025	2.960	3.050	2.830	2.860	145,637	-0.05(-1.72%)
Oct 03, 2025	2.860	3.020	2.860	2.910	130,140	+0.08(+2.83%)
Oct 02, 2025	2.880	2.880	2.810	2.830	26,886	-0.06(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX:GRA)

Historical Prices