Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX:GRA)

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.310 2.310 2.240 2.240 39,329 -0.07(-3.03%)
Jun 05, 2025 2.350 2.370 2.280 2.310 22,127 -0.04(-1.70%)
Jun 04, 2025 2.370 2.380 2.310 2.350 49,786 +0.00(+0.00%)
Jun 03, 2025 2.310 2.350 2.310 2.350 9,658 +0.04(+1.73%)
Jun 02, 2025 2.380 2.380 2.300 2.310 24,367 -0.07(-2.94%)
May 30, 2025 2.400 2.410 2.370 2.380 125,056 -0.01(-0.42%)
May 29, 2025 2.390 2.430 2.370 2.390 186,979 +0.02(+0.84%)
May 28, 2025 2.290 2.370 2.260 2.370 70,962 +0.10(+4.41%)
May 27, 2025 2.220 2.280 2.170 2.270 275,367 +0.03(+1.34%)
May 26, 2025 2.270 2.310 2.210 2.240 112,758 -0.07(-3.03%)
May 23, 2025 2.300 2.310 2.260 2.310 70,960 +0.01(+0.43%)
May 22, 2025 2.310 2.350 2.260 2.300 76,600 -0.01(-0.43%)
May 21, 2025 2.350 2.350 2.280 2.310 153,853 -0.05(-2.12%)
May 20, 2025 2.370 2.400 2.330 2.360 116,411 -0.04(-1.67%)
May 16, 2025 2.400 0 +0.01(+0.42%)
May 15, 2025 2.400 2.410 2.390 2.390 76,200 -0.02(-0.83%)
May 14, 2025 2.420 2.440 2.400 2.410 44,372 -0.01(-0.41%)
May 13, 2025 2.450 2.450 2.390 2.420 135,797 -0.03(-1.22%)
May 12, 2025 2.440 2.450 2.430 2.450 89,993 +0.04(+1.66%)
May 09, 2025 2.420 2.430 2.410 2.410 51,170 +0.00(+0.00%)
May 08, 2025 2.410 2.430 2.390 2.410 63,255 -0.02(-0.82%)
May 07, 2025 2.430 2.430 2.410 2.430 165,600 +0.00(+0.00%)
May 06, 2025 2.430 2.430 2.420 2.430 9,500 +0.00(+0.00%)
May 05, 2025 2.440 2.440 2.400 2.430 38,400 -0.01(-0.41%)
May 02, 2025 2.450 2.450 2.430 2.440 41,697 +0.00(+0.00%)
May 01, 2025 2.430 2.450 2.430 2.440 4,501 -0.01(-0.41%)
Apr 30, 2025 2.450 2.450 2.440 2.450 107,722 +0.00(+0.00%)
Apr 29, 2025 2.430 2.450 2.430 2.450 69,601 +0.00(+0.00%)
Apr 28, 2025 2.460 2.460 2.430 2.450 47,871 +0.01(+0.41%)
Apr 25, 2025 2.450 2.450 2.430 2.440 102,134 -0.01(-0.41%)
Apr 24, 2025 2.440 2.470 2.440 2.450 97,400 +0.00(+0.00%)
Apr 23, 2025 2.430 2.470 2.410 2.450 92,930 +0.06(+2.51%)
Apr 22, 2025 2.380 2.400 2.370 2.390 39,356 +0.03(+1.27%)
Apr 21, 2025 2.400 2.400 2.350 2.360 90,475 -0.03(-1.26%)
Apr 17, 2025 2.390 0 -0.02(-0.83%)
Apr 16, 2025 2.450 2.450 2.400 2.410 66,532 -0.04(-1.63%)
Apr 15, 2025 2.400 2.450 2.400 2.450 92,925 +0.06(+2.51%)
Apr 14, 2025 2.410 2.420 2.370 2.390 114,297 -0.04(-1.65%)
Apr 11, 2025 2.420 2.450 2.390 2.430 79,849 +0.12(+5.19%)
Apr 10, 2025 2.460 2.460 2.310 2.310 62,649 -0.14(-5.71%)
Apr 09, 2025 2.370 2.470 2.350 2.450 72,043 +0.06(+2.51%)
Apr 08, 2025 2.410 2.430 2.360 2.390 97,723 -0.01(-0.42%)
Apr 07, 2025 2.300 2.410 2.250 2.400 131,147 +0.03(+1.27%)
Apr 04, 2025 2.360 2.390 2.250 2.370 163,373 -0.01(-0.42%)
Apr 03, 2025 2.390 2.390 2.320 2.380 77,397 +0.02(+0.85%)
Apr 02, 2025 2.360 2.370 2.360 2.360 7,763 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.