Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX:GRA)

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.700 2.850 2.670 2.800 197,152 +0.05(+1.82%)
Jul 24, 2025 2.740 2.750 2.650 2.750 52,234 +0.01(+0.36%)
Jul 23, 2025 2.800 2.800 2.590 2.740 126,161 -0.07(-2.49%)
Jul 22, 2025 2.870 2.920 2.780 2.810 198,775 -0.14(-4.75%)
Jul 21, 2025 2.850 2.990 2.800 2.950 215,957 +0.08(+2.79%)
Jul 18, 2025 2.570 3.060 2.570 2.870 490,441 +0.37(+14.80%)
Jul 17, 2025 2.350 2.500 2.350 2.500 124,119 +0.15(+6.38%)
Jul 16, 2025 2.370 2.370 2.310 2.350 72,270 +0.02(+0.86%)
Jul 15, 2025 2.350 2.350 2.310 2.330 15,155 +0.01(+0.43%)
Jul 14, 2025 2.380 2.420 2.310 2.320 47,120 -0.08(-3.33%)
Jul 11, 2025 2.340 2.410 2.270 2.400 176,650 +0.07(+3.00%)
Jul 10, 2025 2.320 2.370 2.300 2.330 43,739 -0.03(-1.27%)
Jul 09, 2025 2.340 2.360 2.290 2.360 19,472 +0.05(+2.16%)
Jul 08, 2025 2.310 2.330 2.270 2.310 50,922 -0.02(-0.86%)
Jul 07, 2025 2.320 2.370 2.320 2.330 29,381 -0.03(-1.27%)
Jul 04, 2025 2.390 2.380 2.360 2.360 9,746 -0.01(-0.42%)
Jul 03, 2025 2.400 2.410 2.360 2.370 56,373 -0.05(-2.07%)
Jul 02, 2025 2.410 2.420 2.400 2.420 30,859 +0.01(+0.41%)
Jun 30, 2025 2.410 0 +0.09(+3.88%)
Jun 27, 2025 2.310 2.330 2.280 2.320 75,959 -0.02(-0.85%)
Jun 26, 2025 2.330 2.340 2.280 2.340 77,849 +0.01(+0.43%)
Jun 25, 2025 2.350 2.370 2.290 2.330 87,325 +0.01(+0.43%)
Jun 24, 2025 2.300 2.320 2.250 2.320 33,722 +0.03(+1.31%)
Jun 23, 2025 2.230 2.310 2.210 2.290 71,624 +0.03(+1.33%)
Jun 20, 2025 2.300 2.310 2.240 2.260 50,430 -0.04(-1.74%)
Jun 19, 2025 2.270 2.320 2.260 2.300 58,087 -0.01(-0.43%)
Jun 18, 2025 2.350 2.370 2.290 2.310 58,759 -0.06(-2.53%)
Jun 17, 2025 2.370 2.380 2.330 2.370 76,067 +0.00(+0.00%)
Jun 16, 2025 2.370 2.380 2.300 2.370 75,897 -0.01(-0.42%)
Jun 13, 2025 2.330 2.390 2.310 2.380 61,936 +0.05(+2.15%)
Jun 12, 2025 2.310 2.340 2.270 2.330 31,963 +0.02(+0.87%)
Jun 11, 2025 2.290 2.320 2.210 2.310 91,999 +0.00(+0.00%)
Jun 10, 2025 2.290 2.330 2.270 2.310 13,942 +0.03(+1.32%)
Jun 09, 2025 2.220 2.300 2.220 2.280 48,173 +0.04(+1.79%)
Jun 06, 2025 2.310 2.310 2.240 2.240 39,329 -0.07(-3.03%)
Jun 05, 2025 2.350 2.370 2.280 2.310 22,127 -0.04(-1.70%)
Jun 04, 2025 2.370 2.380 2.310 2.350 49,786 +0.00(+0.00%)
Jun 03, 2025 2.310 2.350 2.310 2.350 9,658 +0.04(+1.73%)
Jun 02, 2025 2.380 2.380 2.300 2.310 24,367 -0.07(-2.94%)
May 30, 2025 2.400 2.410 2.370 2.380 125,056 -0.01(-0.42%)
May 29, 2025 2.390 2.430 2.370 2.390 186,979 +0.02(+0.84%)
May 28, 2025 2.290 2.370 2.260 2.370 70,962 +0.10(+4.41%)
May 27, 2025 2.220 2.280 2.170 2.270 275,367 +0.03(+1.34%)
May 26, 2025 2.270 2.310 2.210 2.240 112,758 -0.07(-3.03%)
May 23, 2025 2.300 2.310 2.260 2.310 70,960 +0.01(+0.43%)
May 22, 2025 2.310 2.350 2.260 2.300 76,600 -0.01(-0.43%)
May 21, 2025 2.350 2.350 2.280 2.310 153,853 -0.05(-2.12%)
May 20, 2025 2.370 2.400 2.330 2.360 116,411 -0.04(-1.67%)
May 16, 2025 2.400 0 +0.01(+0.42%)
May 15, 2025 2.400 2.410 2.390 2.390 76,200 -0.02(-0.83%)
May 14, 2025 2.420 2.440 2.400 2.410 44,372 -0.01(-0.41%)
May 13, 2025 2.450 2.450 2.390 2.420 135,797 -0.03(-1.22%)
May 12, 2025 2.440 2.450 2.430 2.450 89,993 +0.04(+1.66%)
May 09, 2025 2.420 2.430 2.410 2.410 51,170 +0.00(+0.00%)
May 08, 2025 2.410 2.430 2.390 2.410 63,255 -0.02(-0.82%)
May 07, 2025 2.430 2.430 2.410 2.430 165,600 +0.00(+0.00%)
May 06, 2025 2.430 2.430 2.420 2.430 9,500 +0.00(+0.00%)
May 05, 2025 2.440 2.440 2.400 2.430 38,400 -0.01(-0.41%)
May 02, 2025 2.450 2.450 2.430 2.440 41,697 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.