Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:FLX)

7.060 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.060 8 -0.02(-0.28%)
Mar 31, 2025 7.080 5 +0.06(+0.85%)
Mar 28, 2025 7.020 7.020 7.020 7.020 1,500 -0.07(-0.99%)
Mar 26, 2025 7.090 0 +0.00(+0.00%)
Mar 25, 2025 7.090 7.090 7.090 7.090 600 +0.01(+0.14%)
Mar 24, 2025 7.150 7.150 7.080 7.080 1,700 -0.01(-0.14%)
Mar 21, 2025 7.070 7.150 7.070 7.090 8,900 +0.01(+0.14%)
Mar 20, 2025 7.080 7.080 7.080 7.080 105 +0.00(+0.00%)
Mar 19, 2025 7.090 7.090 7.080 7.080 13,072 -0.03(-0.42%)
Mar 13, 2025 7.110 0 -0.03(-0.42%)
Mar 12, 2025 7.140 7.140 7.140 7.140 100 +0.05(+0.71%)
Mar 11, 2025 7.090 7.090 7.090 7.090 9,700 +0.00(+0.00%)
Mar 07, 2025 7.090 0 -0.02(-0.28%)
Mar 06, 2025 7.120 7.120 7.110 7.110 2,000 -0.02(-0.28%)
Mar 05, 2025 7.130 7.130 7.130 7.130 800 -0.05(-0.70%)
Mar 04, 2025 7.180 7.180 7.180 7.180 900 +0.04(+0.56%)
Mar 03, 2025 7.120 7.140 7.120 7.140 532 +0.02(+0.28%)
Feb 28, 2025 7.180 7.180 7.120 7.120 294 -0.01(-0.14%)
Feb 25, 2025 7.130 0 -0.05(-0.70%)
Feb 24, 2025 7.180 7.180 7.180 7.180 260 +0.07(+0.98%)
Feb 21, 2025 7.170 7.180 7.110 7.110 5,300 -0.01(-0.14%)
Feb 19, 2025 7.120 0 -0.11(-1.52%)
Feb 18, 2025 7.130 7.230 7.110 7.230 3,457 +0.13(+1.83%)
Feb 14, 2025 7.100 0 -0.06(-0.84%)
Feb 13, 2025 7.110 7.160 7.110 7.160 1,600 +0.05(+0.70%)
Feb 12, 2025 7.140 7.140 7.110 7.110 2,967 -0.05(-0.70%)
Feb 11, 2025 7.160 7.160 7.160 7.160 357 +0.00(+0.00%)
Feb 10, 2025 7.160 7.160 7.160 7.160 100 +0.00(+0.00%)
Feb 07, 2025 7.150 7.160 7.150 7.160 400 -0.03(-0.42%)
Feb 06, 2025 7.190 7.190 7.190 7.190 133 +0.02(+0.28%)
Feb 05, 2025 7.150 7.170 7.150 7.170 1,100 +0.06(+0.84%)
Feb 04, 2025 7.160 7.160 7.110 7.110 2,600 -0.04(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.