Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0150 0.0200 0.0150 0.0150 464,549 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0150 0.0150 525,711 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 2,156,553 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0200 0.0200 712,244 -0.01(-20.00%)
Mar 31, 2025 0.0200 0.0450 0.0200 0.0250 5,364,689 +0.01(+25.00%)
Mar 28, 2025 0.0300 0.0300 0.0200 0.0200 752,430 -0.01(-20.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 430,520 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0250 3,840,579 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0250 0.0200 0.0250 496,320 +0.01(+25.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,190,179 +0.00(+14.29%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0175 224,853 +0.00(+16.67%)
Mar 20, 2025 0.0150 0.0200 0.0125 0.0150 1,768,297 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0150 0.0100 0.0150 855,000 +0.00(+50.00%)
Mar 18, 2025 0.0150 0.0150 0.0100 0.0100 642,295 -0.00(-33.33%)
Mar 17, 2025 0.0100 0.0150 0.0100 0.0150 364,210 +0.00(+50.00%)
Mar 14, 2025 0.0100 0.0150 0.0100 0.0100 398,585 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0100 0.0100 313,600 -0.00(-33.33%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0150 91,360 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 441,160 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 1,110,857 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 867,620 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0125 0.0150 941,160 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 1,087,500 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 847,685 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 1,037,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0200 0.0150 0.0150 1,046,189 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 303,750 -0.01(-25.00%)
Feb 26, 2025 0.0150 0.0200 0.0150 0.0200 498,895 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0175 0.0200 189,740 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 571,000 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 162,300 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 141,366 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0200 228,805 +0.01(+33.33%)
Feb 14, 2025 0.0150 0 -0.01(-25.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0200 797,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0175 0.0200 728,245 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0200 1,140,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0225 0.0200 0.0200 1,382,428 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0200 575,600 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 783,149 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0200 1,271,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0250 0.0200 0.0200 1,291,487 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.