Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:MNO)

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 10:35 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.450	1.570	1.420	1.560	521,604	+0.12(+8.33%)
Dec 17, 2025	1.540	1.540	1.400	1.440	464,249	-0.05(-3.36%)
Dec 16, 2025	1.500	1.540	1.480	1.490	501,196	-0.01(-0.67%)
Dec 15, 2025	1.570	1.570	1.480	1.500	175,684	-0.04(-2.60%)
Dec 12, 2025	1.580	1.600	1.480	1.540	222,231	-0.03(-1.91%)
Dec 11, 2025	1.610	1.620	1.550	1.570	353,634	-0.06(-3.68%)
Dec 10, 2025	1.550	1.630	1.500	1.630	344,524	+0.08(+5.16%)
Dec 09, 2025	1.570	1.600	1.520	1.550	499,193	-0.02(-1.27%)
Dec 08, 2025	1.610	1.610	1.550	1.570	410,825	-0.03(-1.88%)
Dec 05, 2025	1.670	1.670	1.600	1.600	268,359	-0.05(-3.03%)
Dec 04, 2025	1.630	1.670	1.600	1.650	210,121	+0.03(+1.85%)
Dec 03, 2025	1.630	1.650	1.600	1.620	234,008	-0.02(-1.22%)
Dec 02, 2025	1.600	1.650	1.580	1.640	250,568	+0.06(+3.80%)
Dec 01, 2025	1.560	1.610	1.540	1.580	252,466	+0.01(+0.64%)
Nov 28, 2025	1.530	1.590	1.530	1.570	357,032	+0.02(+1.29%)
Nov 27, 2025	1.560	1.580	1.500	1.550	425,916	-0.04(-2.52%)
Nov 26, 2025	1.500	1.590	1.500	1.590	594,693	+0.08(+5.30%)
Nov 25, 2025	1.470	1.530	1.440	1.510	1,134,246	+0.05(+3.42%)
Nov 24, 2025	1.350	1.460	1.350	1.460	465,269	+0.11(+8.15%)
Nov 21, 2025	1.330	1.380	1.320	1.350	226,875	+0.01(+0.75%)
Nov 20, 2025	1.370	1.380	1.320	1.340	824,282	-0.01(-0.74%)
Nov 19, 2025	1.360	1.400	1.340	1.350	347,465	-0.01(-0.74%)
Nov 18, 2025	1.360	1.380	1.350	1.360	317,419	+0.01(+0.74%)
Nov 17, 2025	1.390	1.400	1.350	1.350	337,985	-0.02(-1.46%)
Nov 14, 2025	1.310	1.390	1.300	1.370	2,957,511	+0.04(+3.01%)
Nov 13, 2025	1.350	1.350	1.310	1.330	257,849	+0.01(+0.76%)
Nov 12, 2025	1.320	1.350	1.280	1.320	450,638	+0.00(+0.00%)
Nov 11, 2025	1.320	1.340	1.280	1.320	280,773	+0.00(+0.00%)
Nov 10, 2025	1.260	1.340	1.260	1.320	426,703	+0.07(+5.60%)
Nov 07, 2025	1.220	1.270	1.200	1.250	455,157	+0.02(+1.63%)
Nov 06, 2025	1.280	1.280	1.200	1.230	101,496	-0.02(-1.60%)
Nov 05, 2025	1.240	1.280	1.220	1.250	272,113	+0.01(+0.81%)
Nov 04, 2025	1.220	1.260	1.210	1.240	382,247	-0.03(-2.36%)
Nov 03, 2025	1.330	1.330	1.270	1.270	180,745	-0.02(-1.55%)
Oct 31, 2025	1.250	1.310	1.240	1.290	273,075	+0.07(+5.74%)
Oct 30, 2025	1.120	1.260	1.110	1.220	535,705	+0.10(+8.93%)
Oct 29, 2025	1.100	1.130	1.100	1.120	258,192	+0.03(+2.75%)
Oct 28, 2025	1.100	1.130	1.070	1.090	149,032	-0.01(-0.91%)
Oct 27, 2025	1.120	1.120	1.060	1.100	318,033	-0.01(-0.90%)
Oct 24, 2025	1.100	1.140	1.100	1.110	156,904	-0.02(-1.77%)
Oct 23, 2025	1.120	1.150	1.100	1.130	313,083	+0.06(+5.61%)
Oct 22, 2025	1.050	1.090	1.010	1.070	399,775	+0.03(+2.88%)
Oct 21, 2025	1.120	1.120	1.040	1.040	466,052	-0.15(-12.61%)
Oct 20, 2025	1.170	1.230	1.160	1.190	347,773	+0.04(+3.48%)
Oct 17, 2025	1.270	1.280	1.150	1.150	461,434	-0.15(-11.54%)
Oct 16, 2025	1.300	1.310	1.230	1.300	732,048	+0.01(+0.78%)
Oct 15, 2025	1.280	1.310	1.270	1.290	316,494	+0.03(+2.38%)
Oct 14, 2025	1.230	1.300	1.220	1.260	497,621	+0.01(+0.80%)
Oct 10, 2025				1.250	0	+0.03(+2.46%)
Oct 09, 2025	1.240	1.250	1.150	1.220	1,968,904	-0.04(-3.17%)
Oct 08, 2025	1.250	1.270	1.220	1.260	475,646	+0.03(+2.44%)
Oct 07, 2025	1.240	1.250	1.200	1.230	306,850	+0.01(+0.82%)
Oct 06, 2025	1.160	1.240	1.160	1.220	1,044,760	+0.07(+6.09%)
Oct 03, 2025	1.170	1.210	1.150	1.150	346,144	-0.03(-2.54%)
Oct 02, 2025	1.170	1.180	1.130	1.180	428,393	+0.01(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:MNO)

Historical Prices