Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

0.8100 -0.0600 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8500 0.8500 0.8100 0.8100 264,750 -0.06(-6.90%)
Jun 19, 2025 0.8600 0.8700 0.8600 0.8700 136,079 -0.01(-1.14%)
Jun 18, 2025 0.8700 0.8900 0.8700 0.8800 31,400 +0.01(+1.15%)
Jun 17, 2025 0.8800 0.8800 0.8700 0.8700 84,500 -0.01(-1.14%)
Jun 16, 2025 0.8800 0.8800 0.8500 0.8800 158,009 +0.01(+1.15%)
Jun 13, 2025 0.8900 0.8900 0.8700 0.8700 74,758 -0.01(-1.14%)
Jun 12, 2025 0.8600 0.9100 0.8600 0.8800 472,370 +0.03(+3.53%)
Jun 11, 2025 0.8200 0.8600 0.8200 0.8500 486,299 +0.05(+6.25%)
Jun 10, 2025 0.8000 0.8200 0.8000 0.8000 314,787 +0.00(+0.00%)
Jun 09, 2025 0.7800 0.8000 0.7800 0.8000 485,297 +0.02(+2.56%)
Jun 06, 2025 0.7800 0.7900 0.7800 0.7800 76,520 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.7800 0.7500 0.7800 317,722 +0.02(+2.63%)
Jun 04, 2025 0.7500 0.7600 0.7500 0.7600 107,706 +0.01(+1.33%)
Jun 03, 2025 0.7500 0.7600 0.7400 0.7500 362,030 -0.01(-1.32%)
Jun 02, 2025 0.7500 0.7800 0.7400 0.7600 739,760 +0.02(+2.70%)
May 30, 2025 0.7200 0.7700 0.7100 0.7400 1,406,317 +0.04(+5.71%)
May 29, 2025 0.7200 0.7200 0.6800 0.7000 180,100 +0.00(+0.00%)
May 28, 2025 0.6400 0.7000 0.6300 0.7000 915,116 +0.06(+9.37%)
May 27, 2025 0.6800 0.6800 0.6400 0.6400 131,645 -0.02(-3.03%)
May 26, 2025 0.6500 0.6600 0.6500 0.6600 57,700 +0.00(+0.00%)
May 23, 2025 0.6700 0.6700 0.6500 0.6600 75,936 +0.00(+0.00%)
May 22, 2025 0.6600 0.6600 0.6600 0.6600 49,076 -0.01(-1.49%)
May 21, 2025 0.6900 0.6900 0.6700 0.6700 228,200 -0.01(-1.47%)
May 20, 2025 0.6800 0.6900 0.6700 0.6800 204,026 +0.00(+0.00%)
May 16, 2025 0.6800 0 -0.03(-4.23%)
May 15, 2025 0.7000 0.7100 0.7000 0.7100 371,022 +0.01(+1.43%)
May 14, 2025 0.7300 0.7500 0.6900 0.7000 193,447 -0.06(-7.89%)
May 13, 2025 0.7600 0.7700 0.7500 0.7600 145,100 +0.01(+1.33%)
May 12, 2025 0.7600 0.7600 0.7400 0.7500 93,424 -0.03(-3.85%)
May 09, 2025 0.7400 0.7900 0.7300 0.7800 816,758 +0.06(+8.33%)
May 08, 2025 0.7400 0.7400 0.7200 0.7200 226,520 -0.02(-2.70%)
May 07, 2025 0.7700 0.7700 0.7300 0.7400 189,716 -0.03(-3.90%)
May 06, 2025 0.7500 0.7700 0.7400 0.7700 142,300 +0.04(+5.48%)
May 05, 2025 0.7300 0.7600 0.7300 0.7300 295,695 +0.00(+0.00%)
May 02, 2025 0.7100 0.7400 0.7100 0.7300 435,298 +0.03(+4.29%)
May 01, 2025 0.6800 0.7000 0.6800 0.7000 287,320 +0.02(+2.94%)
Apr 30, 2025 0.6600 0.6900 0.6500 0.6800 433,609 +0.02(+3.03%)
Apr 29, 2025 0.6400 0.6600 0.6400 0.6600 253,750 +0.02(+3.13%)
Apr 28, 2025 0.6500 0.6500 0.6100 0.6400 480,707 +0.00(+0.00%)
Apr 25, 2025 0.6100 0.6400 0.6100 0.6400 315,550 +0.00(+0.00%)
Apr 24, 2025 0.6300 0.6500 0.6300 0.6400 97,400 +0.01(+1.59%)
Apr 23, 2025 0.6500 0.6500 0.6200 0.6300 320,608 -0.03(-4.55%)
Apr 22, 2025 0.6500 0.6600 0.6400 0.6600 709,771 +0.02(+3.13%)
Apr 21, 2025 0.6600 0.6600 0.6300 0.6400 524,120 +0.00(+0.00%)
Apr 17, 2025 0.6400 0 +0.01(+1.59%)
Apr 16, 2025 0.6500 0.6500 0.6100 0.6300 344,600 +0.00(+0.00%)
Apr 15, 2025 0.6400 0.6600 0.6300 0.6300 1,206,110 +0.01(+1.61%)
Apr 14, 2025 0.6200 0.6400 0.6100 0.6200 536,751 +0.01(+1.64%)
Apr 11, 2025 0.5700 0.6200 0.5700 0.6100 755,468 +0.04(+7.02%)
Apr 10, 2025 0.5400 0.5800 0.5300 0.5700 683,396 +0.04(+7.55%)
Apr 09, 2025 0.5100 0.5400 0.5000 0.5300 446,935 +0.04(+7.07%)
Apr 08, 2025 0.5200 0.5400 0.4950 0.4950 372,192 -0.02(-2.94%)
Apr 07, 2025 0.5200 0.5500 0.4900 0.5100 498,125 -0.03(-5.56%)
Apr 04, 2025 0.5700 0.5700 0.5200 0.5400 438,838 -0.05(-8.47%)
Apr 03, 2025 0.5700 0.6100 0.5600 0.5900 496,819 -0.01(-1.67%)
Apr 02, 2025 0.6200 0.6300 0.6000 0.6000 194,430 -0.03(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.