Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BITF)

1.380 -0.050 (-3.50%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.410 1.400 1.380 1.380 713,154 -0.05(-3.50%)
Jul 03, 2025 1.390 1.440 1.370 1.430 2,331,660 +0.05(+3.62%)
Jul 02, 2025 1.150 1.380 1.150 1.380 3,708,054 +0.25(+22.12%)
Jun 30, 2025 1.130 0 +0.10(+9.71%)
Jun 27, 2025 1.080 1.080 1.020 1.030 701,071 -0.06(-5.50%)
Jun 26, 2025 1.080 1.090 1.070 1.090 598,880 -0.01(-0.91%)
Jun 25, 2025 1.130 1.150 1.090 1.100 410,967 -0.01(-0.90%)
Jun 24, 2025 1.080 1.110 1.050 1.110 1,185,131 +0.08(+7.77%)
Jun 23, 2025 1.050 1.050 0.9800 1.030 1,736,492 -0.03(-2.83%)
Jun 20, 2025 1.110 1.110 1.050 1.060 1,761,128 -0.03(-2.75%)
Jun 19, 2025 1.090 1.100 1.080 1.090 278,263 +0.00(+0.00%)
Jun 18, 2025 1.090 1.100 1.080 1.090 855,126 +0.00(+0.00%)
Jun 17, 2025 1.140 1.140 1.080 1.090 1,071,562 -0.06(-5.22%)
Jun 16, 2025 1.140 1.170 1.120 1.150 838,857 +0.01(+0.88%)
Jun 13, 2025 1.160 1.170 1.140 1.140 1,160,310 -0.04(-3.39%)
Jun 12, 2025 1.200 1.210 1.170 1.180 917,050 -0.05(-4.07%)
Jun 11, 2025 1.300 1.300 1.220 1.230 1,105,416 -0.08(-6.11%)
Jun 10, 2025 1.260 1.310 1.250 1.310 1,094,791 +0.05(+3.97%)
Jun 09, 2025 1.240 1.260 1.200 1.260 964,264 +0.04(+3.28%)
Jun 06, 2025 1.220 1.260 1.200 1.220 1,486,169 +0.04(+3.39%)
Jun 05, 2025 1.280 1.280 1.170 1.180 1,587,374 -0.11(-8.53%)
Jun 04, 2025 1.270 1.290 1.260 1.290 565,231 +0.03(+2.38%)
Jun 03, 2025 1.240 1.290 1.230 1.260 829,997 +0.01(+0.80%)
Jun 02, 2025 1.250 1.270 1.230 1.250 602,147 -0.01(-0.79%)
May 30, 2025 1.300 1.300 1.220 1.260 1,560,409 -0.04(-3.08%)
May 29, 2025 1.360 1.370 1.290 1.300 1,209,033 -0.06(-4.41%)
May 28, 2025 1.460 1.460 1.350 1.360 1,434,685 -0.11(-7.48%)
May 27, 2025 1.460 1.500 1.460 1.470 880,249 +0.00(+0.00%)
May 26, 2025 1.460 1.480 1.460 1.470 390,770 +0.02(+1.38%)
May 23, 2025 1.480 1.480 1.430 1.450 1,326,501 -0.08(-5.23%)
May 22, 2025 1.540 1.580 1.500 1.530 1,924,451 +0.01(+0.66%)
May 21, 2025 1.530 1.600 1.470 1.520 3,123,338 -0.04(-2.56%)
May 20, 2025 1.590 1.590 1.530 1.560 1,609,746 -0.04(-2.50%)
May 16, 2025 1.600 0 +0.10(+6.67%)
May 15, 2025 1.490 1.520 1.460 1.500 1,468,530 -0.03(-1.96%)
May 14, 2025 1.540 1.620 1.500 1.530 3,173,814 -0.05(-3.16%)
May 13, 2025 1.540 1.650 1.530 1.580 2,348,750 +0.03(+1.94%)
May 12, 2025 1.570 1.600 1.480 1.550 2,201,752 +0.06(+4.03%)
May 09, 2025 1.520 1.590 1.470 1.490 2,563,482 +0.00(+0.00%)
May 08, 2025 1.450 1.510 1.410 1.490 2,400,549 +0.08(+5.67%)
May 07, 2025 1.390 1.420 1.350 1.410 1,228,097 +0.04(+2.92%)
May 06, 2025 1.330 1.370 1.310 1.370 632,182 +0.03(+2.24%)
May 05, 2025 1.380 1.380 1.330 1.340 1,029,312 -0.07(-4.96%)
May 02, 2025 1.420 1.460 1.400 1.410 1,476,728 -0.02(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.