Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.2050 0.2050 0.1950 0.2050 133,663 +0.00(+0.00%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2050 157,083 +0.01(+5.13%)
Jul 24, 2025 0.1800 0.2000 0.1750 0.1950 212,287 +0.02(+11.43%)
Jul 23, 2025 0.1750 0.1750 0.1750 0.1750 27,203 +0.00(+0.00%)
Jul 22, 2025 0.1750 0.1750 0.1700 0.1750 396,898 +0.00(+2.94%)
Jul 21, 2025 0.1700 0.1700 0.1650 0.1700 68,590 +0.00(+0.00%)
Jul 18, 2025 0.1650 0.1700 0.1650 0.1700 112,010 +0.01(+6.25%)
Jul 17, 2025 0.1600 0.1600 0.1550 0.1600 249,100 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1600 0.1550 0.1600 6,720 +0.01(+3.23%)
Jul 15, 2025 0.1600 0.1600 0.1500 0.1550 90,955 -0.01(-3.13%)
Jul 14, 2025 0.1700 0.1700 0.1550 0.1600 142,787 -0.01(-3.03%)
Jul 11, 2025 0.1550 0.1650 0.1550 0.1650 92,685 +0.01(+3.13%)
Jul 10, 2025 0.1650 0.1650 0.1550 0.1600 47,500 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1600 0.1500 0.1600 162,659 +0.01(+3.23%)
Jul 08, 2025 0.1600 0.1600 0.1500 0.1550 35,250 -0.01(-3.13%)
Jul 07, 2025 0.1450 0.1650 0.1450 0.1600 233,887 +0.01(+3.23%)
Jul 04, 2025 0.1450 0.1550 0.1500 0.1550 37,040 +0.01(+3.33%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 72,400 +0.01(+3.45%)
Jul 02, 2025 0.1500 0.1500 0.1450 0.1450 298,250 -0.01(-6.45%)
Jun 30, 2025 0.1550 0 -0.01(-6.06%)
Jun 27, 2025 0.1700 0.1700 0.1650 0.1650 12,080 +0.00(+0.00%)
Jun 26, 2025 0.1700 0.1700 0.1650 0.1650 39,552 -0.01(-2.94%)
Jun 25, 2025 0.1650 0.1700 0.1650 0.1700 50,300 +0.01(+3.03%)
Jun 24, 2025 0.1650 0.1650 0.1650 0.1650 30,920 +0.00(+0.00%)
Jun 23, 2025 0.1650 0.1650 0.1650 0.1650 10,500 +0.01(+3.13%)
Jun 20, 2025 0.1700 0.1700 0.1600 0.1600 91,004 -0.01(-3.03%)
Jun 19, 2025 0.1650 0.1650 0.1600 0.1650 38,000 +0.00(+0.00%)
Jun 17, 2025 0.1650 0 +0.01(+3.13%)
Jun 16, 2025 0.1600 0.1650 0.1600 0.1600 107,000 -0.01(-3.03%)
Jun 13, 2025 0.1700 0.1700 0.1650 0.1650 24,668 -0.01(-2.94%)
Jun 12, 2025 0.1650 0.1700 0.1650 0.1700 70,865 +0.01(+3.03%)
Jun 11, 2025 0.1650 0.1650 0.1600 0.1650 105,185 +0.00(+0.00%)
Jun 10, 2025 0.1700 0.1700 0.1600 0.1650 41,857 +0.00(+0.00%)
Jun 09, 2025 0.1750 0.1750 0.1650 0.1650 21,735 -0.01(-2.94%)
Jun 06, 2025 0.1700 0.1700 0.1650 0.1700 63,607 +0.01(+3.03%)
Jun 05, 2025 0.1650 0.1650 0.1650 0.1650 135,769 -0.01(-2.94%)
Jun 04, 2025 0.1700 0.1750 0.1700 0.1700 108,380 +0.00(+0.00%)
Jun 03, 2025 0.1700 0.1750 0.1700 0.1700 409,868 +0.00(+0.00%)
Jun 02, 2025 0.1750 0.1750 0.1700 0.1700 301,628 -0.00(-2.86%)
May 30, 2025 0.1800 0.1800 0.1700 0.1750 747,400 -0.01(-2.78%)
May 29, 2025 0.1850 0.1850 0.1800 0.1800 116,775 -0.01(-2.70%)
May 28, 2025 0.1900 0.1900 0.1850 0.1850 153,263 +0.01(+2.78%)
May 27, 2025 0.1950 0.1950 0.1800 0.1800 206,290 -0.01(-5.26%)
May 26, 2025 0.1950 0.1950 0.1900 0.1900 179,663 -0.01(-2.56%)
May 23, 2025 0.2100 0.2100 0.1925 0.1950 291,550 -0.01(-7.14%)
May 22, 2025 0.2200 0.2200 0.2075 0.2100 67,100 -0.01(-4.55%)
May 21, 2025 0.2100 0.2200 0.2100 0.2200 62,500 +0.01(+4.76%)
May 20, 2025 0.2000 0.2100 0.2000 0.2100 41,481 +0.01(+5.00%)
May 16, 2025 0.2000 0 -0.01(-4.76%)
May 15, 2025 0.2200 0.2200 0.2100 0.2100 91,907 -0.01(-2.33%)
May 14, 2025 0.2200 0.2300 0.2150 0.2150 679,634 +0.01(+2.38%)
May 13, 2025 0.2000 0.2100 0.2000 0.2100 48,100 +0.01(+5.00%)
May 12, 2025 0.1900 0.2000 0.1900 0.2000 138,565 +0.01(+2.56%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 68,600 -0.01(-2.50%)
May 08, 2025 0.2050 0.2100 0.2000 0.2000 87,000 -0.00(-2.44%)
May 07, 2025 0.2050 0.2050 0.1950 0.2050 183,727 +0.00(+2.50%)
May 06, 2025 0.1950 0.2000 0.1950 0.2000 36,900 -0.00(-2.44%)
May 05, 2025 0.2050 0.2100 0.2050 0.2050 42,050 -0.01(-2.38%)
May 02, 2025 0.1900 0.2100 0.1900 0.2100 224,613 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.