Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2000 0 +0.02(+8.11%)
Apr 16, 2025 0.1800 0.1950 0.1800 0.1850 74,844 +0.01(+2.78%)
Apr 15, 2025 0.1800 0.1800 0.1750 0.1800 29,600 +0.01(+5.88%)
Apr 14, 2025 0.1800 0.1800 0.1600 0.1700 75,900 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1750 0.1650 0.1700 112,500 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1750 0.1700 0.1700 46,500 -0.00(-2.86%)
Apr 09, 2025 0.1700 0.1750 0.1700 0.1750 22,106 +0.00(+0.00%)
Apr 08, 2025 0.1800 0.1800 0.1750 0.1750 24,288 +0.00(+2.94%)
Apr 07, 2025 0.1800 0.1850 0.1700 0.1700 366,727 -0.01(-8.11%)
Apr 04, 2025 0.1750 0.1850 0.1750 0.1850 83,600 -0.01(-2.63%)
Apr 03, 2025 0.1900 0.2000 0.1900 0.1900 213,251 +0.01(+5.56%)
Apr 02, 2025 0.1700 0.1800 0.1700 0.1800 170,956 +0.01(+9.09%)
Apr 01, 2025 0.1550 0.1650 0.1550 0.1650 122,521 +0.01(+6.45%)
Mar 31, 2025 0.1500 0.1550 0.1500 0.1550 49,850 +0.01(+3.33%)
Mar 28, 2025 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Mar 27, 2025 0.1600 0.1600 0.1500 0.1550 485,950 -0.01(-6.06%)
Mar 26, 2025 0.1650 0.1650 0.1650 0.1650 47,500 +0.00(+0.00%)
Mar 25, 2025 0.1650 0.1700 0.1600 0.1650 119,583 +0.00(+0.00%)
Mar 24, 2025 0.1750 0.1750 0.1600 0.1650 622,110 -0.01(-8.33%)
Mar 21, 2025 0.1800 0.1800 0.1750 0.1800 364,500 +0.00(+0.00%)
Mar 20, 2025 0.1850 0.1850 0.1750 0.1800 176,001 -0.01(-2.70%)
Mar 19, 2025 0.1850 0.1850 0.1800 0.1850 61,000 +0.00(+0.00%)
Mar 18, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Mar 17, 2025 0.1750 0.1900 0.1700 0.1850 154,000 +0.01(+5.71%)
Mar 14, 2025 0.1800 0.1800 0.1750 0.1750 52,701 +0.00(+0.00%)
Mar 13, 2025 0.1850 0.1850 0.1750 0.1750 190,409 +0.00(+0.00%)
Mar 12, 2025 0.1850 0.1850 0.1750 0.1750 93,443 -0.01(-5.41%)
Mar 11, 2025 0.1850 0.1850 0.1800 0.1850 70,571 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.1950 0.1850 0.1850 63,500 -0.01(-2.63%)
Mar 07, 2025 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-2.56%)
Mar 06, 2025 0.1950 0.1950 0.1950 0.1950 22,759 +0.01(+2.63%)
Mar 05, 2025 0.1900 0.1900 0.1800 0.1900 104,000 +0.00(+0.00%)
Mar 04, 2025 0.2000 0.2000 0.1800 0.1900 464,800 -0.01(-5.00%)
Mar 03, 2025 0.2000 0.2100 0.2000 0.2000 153,700 +0.00(+0.00%)
Feb 28, 2025 0.1950 0.2000 0.1850 0.2000 199,997 +0.00(+0.00%)
Feb 27, 2025 0.1950 0.2000 0.1950 0.2000 69,500 +0.01(+2.56%)
Feb 26, 2025 0.1950 0.2000 0.1850 0.1950 102,085 -0.01(-2.50%)
Feb 25, 2025 0.1950 0.2050 0.1950 0.2000 86,200 +0.00(+0.00%)
Feb 24, 2025 0.2000 0.2050 0.2000 0.2000 261,200 +0.00(+0.00%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2000 196,905 +0.00(+0.00%)
Feb 20, 2025 0.2000 0.2050 0.1950 0.2000 158,800 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.2000 0.1950 0.1950 145,570 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.1900 0.1950 221,125 -0.01(-2.50%)
Feb 14, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2100 0.2100 0.2000 0.2000 127,893 -0.01(-4.76%)
Feb 12, 2025 0.2100 0.2100 0.2000 0.2100 56,000 +0.01(+2.44%)
Feb 11, 2025 0.2250 0.2250 0.1950 0.2050 108,000 -0.01(-2.38%)
Feb 10, 2025 0.2200 0.2200 0.2100 0.2100 131,000 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2350 0.2100 0.2100 103,474 +0.00(+0.00%)
Feb 06, 2025 0.2250 0.2250 0.2100 0.2100 70,028 -0.01(-2.33%)
Feb 05, 2025 0.2100 0.2150 0.2100 0.2150 51,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2200 0.2000 0.2150 44,900 +0.01(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.