Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1800 0.1800 0.1650 0.1800 107,455 -0.01(-2.70%)
Sep 11, 2025 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1900 0.1850 0.1850 6,750 -0.01(-2.63%)
Sep 09, 2025 0.2000 0.2000 0.1875 0.1900 92,236 +0.01(+5.56%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1800 31,613 -0.02(-7.69%)
Sep 05, 2025 0.1750 0.1950 0.1750 0.1950 21,561 +0.02(+11.43%)
Sep 04, 2025 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
Sep 03, 2025 0.1800 0.1800 0.1800 0.1800 29,600 +0.01(+2.86%)
Sep 02, 2025 0.1650 0.1900 0.1650 0.1750 131,700 +0.00(+0.00%)
Aug 29, 2025 0.1750 0 -0.01(-5.41%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 81,157 +0.00(+0.00%)
Aug 27, 2025 0.1850 0.1850 0.1750 0.1850 22,675 +0.00(+0.00%)
Aug 26, 2025 0.1800 0.1850 0.1750 0.1850 9,300 +0.01(+2.78%)
Aug 25, 2025 0.1800 0.1850 0.1800 0.1800 23,800 +0.00(+0.00%)
Aug 22, 2025 0.1750 0.1800 0.1750 0.1800 22,610 -0.02(-7.69%)
Aug 21, 2025 0.1800 0.1950 0.1800 0.1950 28,966 +0.02(+8.33%)
Aug 20, 2025 0.1900 0.1900 0.1800 0.1800 43,300 -0.01(-5.26%)
Aug 19, 2025 0.1950 0.1950 0.1900 0.1900 119,850 +0.00(+0.00%)
Aug 18, 2025 0.1950 0.1950 0.1900 0.1900 46,633 -0.01(-5.00%)
Aug 15, 2025 0.1950 0.2000 0.1950 0.2000 82,209 +0.01(+2.56%)
Aug 14, 2025 0.1950 0.2000 0.1950 0.1950 17,193 -0.01(-2.50%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.2000 189,238 +0.01(+5.26%)
Aug 12, 2025 0.1950 0.1950 0.1900 0.1900 89,600 +0.00(+0.00%)
Aug 11, 2025 0.1900 0.2000 0.1900 0.1900 108,000 -0.01(-5.00%)
Aug 08, 2025 0.2000 0.2050 0.1950 0.2000 111,302 +0.00(+0.00%)
Aug 07, 2025 0.1950 0.2000 0.1950 0.2000 55,700 +0.01(+5.26%)
Aug 06, 2025 0.1900 0.1900 0.1900 0.1900 197,900 +0.00(+0.00%)
Aug 05, 2025 0.1950 0.1950 0.1900 0.1900 69,592 +0.00(+0.00%)
Aug 01, 2025 0.1900 0 -0.01(-5.00%)
Jul 31, 2025 0.1900 0.2050 0.1900 0.2000 99,941 +0.00(+0.00%)
Jul 30, 2025 0.2000 0.2000 0.1950 0.2000 6,500 +0.00(+0.00%)
Jul 29, 2025 0.2100 0.2100 0.1950 0.2000 103,883 -0.00(-2.44%)
Jul 28, 2025 0.2050 0.2050 0.1950 0.2050 133,663 +0.00(+0.00%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2050 157,083 +0.01(+5.13%)
Jul 24, 2025 0.1800 0.2000 0.1750 0.1950 212,287 +0.02(+11.43%)
Jul 23, 2025 0.1750 0.1750 0.1750 0.1750 27,203 +0.00(+0.00%)
Jul 22, 2025 0.1750 0.1750 0.1700 0.1750 396,898 +0.00(+2.94%)
Jul 21, 2025 0.1700 0.1700 0.1650 0.1700 68,590 +0.00(+0.00%)
Jul 18, 2025 0.1650 0.1700 0.1650 0.1700 112,010 +0.01(+6.25%)
Jul 17, 2025 0.1600 0.1600 0.1550 0.1600 249,100 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1600 0.1550 0.1600 6,720 +0.01(+3.23%)
Jul 15, 2025 0.1600 0.1600 0.1500 0.1550 90,955 -0.01(-3.13%)
Jul 14, 2025 0.1700 0.1700 0.1550 0.1600 142,787 -0.01(-3.03%)
Jul 11, 2025 0.1550 0.1650 0.1550 0.1650 92,685 +0.01(+3.13%)
Jul 10, 2025 0.1650 0.1650 0.1550 0.1600 47,500 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1600 0.1500 0.1600 162,659 +0.01(+3.23%)
Jul 08, 2025 0.1600 0.1600 0.1500 0.1550 35,250 -0.01(-3.13%)
Jul 07, 2025 0.1450 0.1650 0.1450 0.1600 233,887 +0.01(+3.23%)
Jul 04, 2025 0.1450 0.1550 0.1500 0.1550 37,040 +0.01(+3.33%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 72,400 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.