Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4400 +0.0150 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4200 0.4500 0.4200 0.4400 291,510 +0.02(+3.53%)
Apr 25, 2024 0.4300 0.4400 0.4200 0.4250 79,841 -0.01(-1.16%)
Apr 24, 2024 0.4450 0.4450 0.4300 0.4300 20,000 -0.02(-3.37%)
Apr 23, 2024 0.4400 0.4500 0.4350 0.4450 53,635 +0.01(+2.30%)
Apr 22, 2024 0.4600 0.4600 0.4300 0.4350 96,341 -0.02(-3.33%)
Apr 19, 2024 0.4400 0.4600 0.4300 0.4500 114,849 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.4700 0.4500 0.4500 42,040 -0.02(-3.23%)
Apr 17, 2024 0.4650 0.4750 0.4600 0.4650 32,500 +0.00(+0.00%)
Apr 16, 2024 0.4700 0.4850 0.4600 0.4650 53,068 -0.00(-1.06%)
Apr 15, 2024 0.5100 0.5100 0.4600 0.4700 173,556 +0.00(+1.08%)
Apr 12, 2024 0.5000 0.5100 0.4600 0.4650 114,307 -0.05(-10.58%)
Apr 11, 2024 0.4200 0.5200 0.4150 0.5200 660,376 +0.12(+31.65%)
Apr 10, 2024 0.4100 0.4100 0.3750 0.3950 433,283 -0.02(-4.82%)
Apr 09, 2024 0.4750 0.4800 0.4000 0.4150 589,765 -0.06(-12.63%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4750 265,135 -0.03(-5.00%)
Apr 05, 2024 0.5300 0.5300 0.5000 0.5000 153,371 -0.02(-3.85%)
Apr 04, 2024 0.5300 0.5500 0.5200 0.5200 151,940 -0.01(-1.89%)
Apr 03, 2024 0.5500 0.5500 0.5100 0.5300 136,687 +0.00(+0.00%)
Apr 02, 2024 0.5900 0.5900 0.5300 0.5300 252,531 -0.05(-8.62%)
Apr 01, 2024 0.5400 0.6000 0.5400 0.5800 158,960 +0.04(+7.41%)
Mar 28, 2024 0.5400 0 -0.02(-3.57%)
Mar 27, 2024 0.5400 0.5700 0.5400 0.5600 85,630 +0.01(+1.82%)
Mar 26, 2024 0.5500 0.5600 0.5500 0.5500 28,000 +0.00(+0.00%)
Mar 25, 2024 0.5700 0.5900 0.5500 0.5500 110,454 -0.03(-5.17%)
Mar 22, 2024 0.5500 0.5800 0.5400 0.5800 30,800 +0.02(+3.57%)
Mar 21, 2024 0.5700 0.5900 0.5400 0.5600 123,065 -0.01(-1.75%)
Mar 20, 2024 0.5600 0.5700 0.5600 0.5700 40,800 +0.00(+0.00%)
Mar 19, 2024 0.5900 0.5900 0.5700 0.5700 62,310 -0.03(-5.00%)
Mar 18, 2024 0.5900 0.6100 0.5900 0.6000 63,100 +0.00(+0.00%)
Mar 15, 2024 0.5700 0.6000 0.5400 0.6000 188,400 +0.04(+7.14%)
Mar 14, 2024 0.5800 0.5800 0.5500 0.5600 50,927 -0.01(-1.75%)
Mar 13, 2024 0.5500 0.5900 0.5300 0.5700 452,432 +0.02(+3.64%)
Mar 12, 2024 0.5300 0.5600 0.5300 0.5500 92,500 +0.01(+1.85%)
Mar 11, 2024 0.5500 0.5500 0.5300 0.5400 98,617 -0.02(-3.57%)
Mar 08, 2024 0.5500 0.5600 0.5400 0.5600 150,425 +0.01(+1.82%)
Mar 07, 2024 0.5800 0.5900 0.5500 0.5500 161,208 -0.03(-5.17%)
Mar 06, 2024 0.5900 0.6000 0.5800 0.5800 23,500 -0.02(-3.33%)
Mar 05, 2024 0.5700 0.6100 0.5600 0.6000 95,271 +0.02(+3.45%)
Mar 04, 2024 0.6100 0.6100 0.5700 0.5800 58,160 -0.02(-3.33%)
Mar 01, 2024 0.6100 0.6300 0.5900 0.6000 76,365 +0.00(+0.00%)
Feb 29, 2024 0.6200 0.6200 0.6000 0.6000 15,000 +0.00(+0.00%)
Feb 28, 2024 0.6200 0.6300 0.6000 0.6000 68,931 -0.02(-3.23%)
Feb 27, 2024 0.6300 0.6500 0.6100 0.6200 61,440 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6500 0.6300 0.6400 17,173 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6400 65,201 -0.01(-1.54%)
Feb 22, 2024 0.6700 0.6700 0.6500 0.6500 73,645 -0.03(-4.41%)
Feb 21, 2024 0.6600 0.6900 0.6400 0.6800 90,550 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.7000 0.6500 0.6800 186,994 -0.02(-2.86%)
Feb 16, 2024 0.7000 0 +0.07(+11.11%)
Feb 15, 2024 0.5800 0.6300 0.5800 0.6300 96,700 +0.05(+8.62%)
Feb 14, 2024 0.5800 0.5900 0.5500 0.5800 201,990 +0.01(+1.75%)
Feb 13, 2024 0.5700 0.5900 0.5600 0.5700 88,775 -0.01(-1.72%)
Feb 12, 2024 0.6000 0.6000 0.5600 0.5800 136,665 -0.02(-3.33%)
Feb 09, 2024 0.6000 0.6000 0.6000 0.6000 38,096 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 75,130 -0.01(-1.64%)
Feb 07, 2024 0.6200 0.6300 0.6100 0.6100 212,881 +0.00(+0.00%)
Feb 06, 2024 0.6000 0.6300 0.6000 0.6100 205,151 +0.01(+1.67%)
Feb 05, 2024 0.6000 0.6100 0.5800 0.6000 291,430 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.5900 0.6000 162,620 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.