Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3250 0.3250 0.3200 0.3250 158,568 +0.01(+1.56%)
Apr 13, 2026 0.3250 0.3200 0.3200 0.3200 797,761 -0.01(-1.54%)
Apr 10, 2026 0.3200 0.3250 0.3200 0.3250 186,798 +0.01(+1.56%)
Apr 09, 2026 0.3200 0.3200 0.3200 0.3200 136,448 +0.00(+0.00%)
Apr 08, 2026 0.3200 0.3200 0.3150 0.3200 694,957 +0.00(+0.00%)
Apr 07, 2026 0.3200 0.3200 0.3200 0.3200 146,454 +0.00(+0.00%)
Apr 06, 2026 0.3200 0.3250 0.3200 0.3200 156,942 -0.00(-0.78%)
Apr 02, 2026 0.3225 0 +0.00(+0.00%)
Apr 01, 2026 0.3200 0.3250 0.3200 0.3225 1,515,943 -0.00(-0.77%)
Mar 31, 2026 0.3150 0.3250 0.3200 0.3250 850,224 +0.01(+1.56%)
Mar 30, 2026 0.3150 0.3200 0.3150 0.3200 884,888 +0.00(+0.00%)
Mar 27, 2026 0.3200 0.3250 0.3150 0.3200 150,578 +0.00(+0.00%)
Mar 26, 2026 0.3150 0.3200 0.3150 0.3200 207,022 -0.01(-1.54%)
Mar 25, 2026 0.3200 0.3250 0.3150 0.3250 2,658,473 +0.01(+3.17%)
Mar 24, 2026 0.3150 0.3200 0.3050 0.3150 1,455,808 +0.00(+0.00%)
Mar 23, 2026 0.3050 0.3200 0.3100 0.3150 2,734,665 +0.01(+1.61%)
Mar 20, 2026 0.3100 0.3150 0.3100 0.3100 1,508,384 +0.00(+0.00%)
Mar 19, 2026 0.3150 0.3150 0.3100 0.3100 250,249 +0.00(+0.00%)
Mar 18, 2026 0.3150 0.3200 0.3100 0.3100 538,973 -0.01(-1.59%)
Mar 17, 2026 0.3200 0.3200 0.3150 0.3150 555,134 +0.00(+0.00%)
Mar 16, 2026 0.3200 0.3200 0.3150 0.3150 434,413 +0.00(+0.00%)
Mar 13, 2026 0.3200 0.3250 0.3150 0.3150 396,633 -0.01(-1.56%)
Mar 12, 2026 0.3150 0.3250 0.3150 0.3200 734,625 +0.00(+0.00%)
Mar 11, 2026 0.3200 0.3200 0.3150 0.3200 305,650 +0.00(+0.00%)
Mar 10, 2026 0.3200 0.3200 0.3150 0.3200 1,668,610 +0.01(+1.59%)
Mar 09, 2026 0.3150 0.3200 0.3100 0.3150 808,106 +0.00(+0.00%)
Mar 06, 2026 0.3150 0.3250 0.3150 0.3150 386,547 +0.01(+1.61%)
Mar 05, 2026 0.3250 0.3250 0.3100 0.3100 2,039,095 -0.02(-4.62%)
Mar 04, 2026 0.3200 0.3250 0.3150 0.3250 365,291 +0.01(+1.56%)
Mar 03, 2026 0.3200 0.3200 0.3150 0.3200 223,789 +0.00(+0.00%)
Mar 02, 2026 0.3200 0.3200 0.3100 0.3200 471,969 +0.00(+0.00%)
Feb 27, 2026 0.3200 0.3250 0.3200 0.3200 203,378 +0.00(+0.00%)
Feb 26, 2026 0.3200 0.3250 0.3150 0.3200 294,151 +0.00(+0.00%)
Feb 25, 2026 0.3100 0.3250 0.3100 0.3200 848,526 +0.01(+3.23%)
Feb 24, 2026 0.3100 0.3150 0.3100 0.3100 781,535 -0.01(-1.59%)
Feb 23, 2026 0.3100 0.3150 0.3100 0.3150 206,402 -0.01(-1.56%)
Feb 20, 2026 0.3100 0.3200 0.3150 0.3200 169,758 +0.01(+1.59%)
Feb 19, 2026 0.3100 0.3200 0.3100 0.3150 483,815 +0.01(+1.61%)
Feb 18, 2026 0.3050 0.3100 0.3050 0.3100 883,618 +0.00(+0.00%)
Feb 17, 2026 0.3050 0.3150 0.3050 0.3100 558,723 +0.00(+0.00%)
Feb 13, 2026 0.3100 0 +0.00(+0.00%)
Feb 12, 2026 0.3100 0.3100 0.3050 0.3100 218,187 +0.00(+0.00%)
Feb 11, 2026 0.3050 0.3100 0.3050 0.3100 169,205 +0.01(+1.64%)
Feb 10, 2026 0.3050 0.3100 0.3050 0.3050 748,126 +0.00(+0.00%)
Feb 09, 2026 0.2950 0.3050 0.2950 0.3050 517,166 +0.01(+3.39%)
Feb 06, 2026 0.2950 0.3050 0.2900 0.2950 566,234 -0.01(-1.67%)
Feb 05, 2026 0.2950 0.3000 0.2850 0.3000 941,984 +0.01(+3.45%)
Feb 04, 2026 0.2950 0.2950 0.2900 0.2900 1,037,782 -0.01(-3.33%)
Feb 03, 2026 0.2950 0.3050 0.2900 0.3000 682,237 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.