Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ECOR)

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.280 1.280 1.220 1.240 22,265 -0.03(-2.36%)
Jun 19, 2025 1.300 1.300 1.270 1.270 30,870 -0.03(-2.31%)
Jun 18, 2025 1.290 1.310 1.250 1.300 16,461 +0.04(+3.17%)
Jun 17, 2025 1.290 1.290 1.240 1.260 43,811 -0.01(-0.79%)
Jun 16, 2025 1.210 1.280 1.210 1.270 51,555 +0.06(+4.96%)
Jun 13, 2025 1.200 1.210 1.200 1.210 6,983 -0.02(-1.63%)
Jun 12, 2025 1.160 1.260 1.160 1.230 80,771 +0.07(+6.03%)
Jun 11, 2025 1.180 1.180 1.160 1.160 6,000 -0.03(-2.52%)
Jun 10, 2025 1.210 1.210 1.180 1.190 12,400 -0.01(-0.83%)
Jun 09, 2025 1.190 1.200 1.190 1.200 20,550 +0.01(+0.84%)
Jun 06, 2025 1.190 1.190 1.190 1.190 26,059 -0.02(-1.65%)
Jun 05, 2025 1.210 1.210 1.190 1.210 34,400 +0.02(+1.68%)
Jun 04, 2025 1.180 1.190 1.180 1.190 24,401 +0.00(+0.00%)
Jun 03, 2025 1.180 1.200 1.160 1.190 13,801 +0.03(+2.59%)
Jun 02, 2025 1.130 1.190 1.130 1.160 81,105 +0.04(+3.57%)
May 30, 2025 1.110 1.130 1.100 1.120 36,442 +0.02(+1.82%)
May 29, 2025 1.100 1.100 1.080 1.100 8,215 +0.00(+0.00%)
May 28, 2025 1.100 1.120 1.100 1.100 11,150 +0.02(+1.85%)
May 27, 2025 1.100 1.100 1.080 1.080 8,199 +0.01(+0.93%)
May 26, 2025 1.110 1.110 1.070 1.070 19,925 -0.05(-4.46%)
May 23, 2025 1.100 1.120 1.100 1.120 10,643 +0.02(+1.82%)
May 22, 2025 1.110 1.110 1.090 1.100 25,725 +0.01(+0.92%)
May 21, 2025 1.110 1.130 1.090 1.090 57,960 +0.00(+0.00%)
May 20, 2025 1.090 1.100 1.080 1.090 19,794 +0.00(+0.00%)
May 16, 2025 1.090 0 +0.02(+1.87%)
May 15, 2025 1.070 1.080 1.070 1.070 16,800 -0.02(-1.83%)
May 14, 2025 1.080 1.090 1.060 1.090 20,500 +0.01(+0.93%)
May 13, 2025 1.070 1.090 1.070 1.080 9,200 +0.02(+1.89%)
May 12, 2025 1.060 1.100 1.050 1.060 26,331 +0.04(+3.92%)
May 09, 2025 1.040 1.050 1.020 1.020 20,031 -0.03(-2.86%)
May 08, 2025 1.020 1.050 1.010 1.050 14,600 +0.05(+5.00%)
May 07, 2025 1.040 1.040 1.000 1.000 60,164 -0.02(-1.96%)
May 06, 2025 1.040 1.040 1.020 1.020 8,857 +0.00(+0.00%)
May 05, 2025 1.040 1.040 1.020 1.020 21,789 -0.02(-1.92%)
May 02, 2025 1.020 1.040 1.020 1.040 7,650 +0.01(+0.97%)
May 01, 2025 1.010 1.030 1.010 1.030 4,626 +0.01(+0.98%)
Apr 30, 2025 1.030 1.070 1.020 1.020 19,601 -0.01(-0.97%)
Apr 29, 2025 1.010 1.040 0.9700 1.030 25,701 +0.04(+4.04%)
Apr 28, 2025 1.000 1.020 0.9900 0.9900 17,201 -0.01(-1.00%)
Apr 25, 2025 1.020 1.030 1.000 1.000 22,433 -0.02(-1.96%)
Apr 24, 2025 1.010 1.020 0.9900 1.020 16,801 +0.00(+0.00%)
Apr 23, 2025 1.010 1.020 1.000 1.020 17,792 +0.02(+2.00%)
Apr 22, 2025 1.000 1.020 0.9600 1.000 73,873 -0.04(-3.85%)
Apr 21, 2025 0.9800 1.040 0.9800 1.040 32,156 +0.07(+7.22%)
Apr 17, 2025 0.9700 0 +0.02(+2.11%)
Apr 16, 2025 1.000 1.000 0.9500 0.9500 11,955 -0.04(-4.04%)
Apr 15, 2025 0.9800 0.9900 0.9800 0.9900 13,300 +0.02(+2.06%)
Apr 14, 2025 0.9600 0.9700 0.9300 0.9700 38,610 -0.01(-1.02%)
Apr 11, 2025 0.9500 1.000 0.9400 0.9800 84,565 +0.03(+3.16%)
Apr 10, 2025 1.030 1.030 0.9100 0.9500 52,394 -0.05(-5.00%)
Apr 09, 2025 0.9300 1.000 0.9300 1.000 42,106 +0.05(+5.26%)
Apr 08, 2025 0.9800 0.9800 0.9500 0.9500 15,311 +0.00(+0.00%)
Apr 07, 2025 0.9600 1.000 0.9300 0.9500 90,830 -0.06(-5.94%)
Apr 04, 2025 1.030 1.030 0.9900 1.010 79,196 -0.04(-3.81%)
Apr 03, 2025 1.070 1.080 1.050 1.050 56,827 -0.07(-6.25%)
Apr 02, 2025 1.130 1.130 1.110 1.120 20,641 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.