Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.8400 -0.0400 (-4.55%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.8700 0.8800 0.8300 0.8800 482,466 +0.01(+1.15%)
Jul 23, 2025 0.9100 0.9300 0.8500 0.8700 767,022 -0.07(-7.45%)
Jul 22, 2025 0.9500 0.9600 0.9200 0.9400 402,468 -0.01(-1.05%)
Jul 21, 2025 0.9500 0.9700 0.9200 0.9500 435,366 +0.01(+1.06%)
Jul 18, 2025 0.9500 0.9700 0.9400 0.9400 343,190 -0.03(-3.09%)
Jul 17, 2025 0.9800 0.9800 0.9600 0.9700 393,116 +0.00(+0.00%)
Jul 16, 2025 0.9900 1.000 0.9600 0.9700 173,843 -0.02(-2.02%)
Jul 15, 2025 0.9800 1.000 0.9700 0.9900 254,707 +0.01(+1.02%)
Jul 14, 2025 1.000 1.030 0.9700 0.9800 595,800 -0.02(-2.00%)
Jul 11, 2025 1.000 1.020 0.9800 1.000 596,491 +0.00(+0.00%)
Jul 10, 2025 1.040 1.060 1.000 1.000 407,554 -0.05(-4.76%)
Jul 09, 2025 1.040 1.080 1.030 1.050 412,424 +0.01(+0.96%)
Jul 08, 2025 1.010 1.040 0.9600 1.040 795,360 +0.04(+4.00%)
Jul 07, 2025 0.9900 1.000 0.9500 1.000 335,182 +0.02(+2.04%)
Jul 04, 2025 0.9600 0.9800 0.9600 0.9800 181,799 +0.04(+4.26%)
Jul 03, 2025 1.000 1.000 0.9300 0.9400 1,005,507 -0.05(-5.05%)
Jul 02, 2025 1.010 1.040 0.9800 0.9900 1,283,464 -0.01(-1.00%)
Jun 30, 2025 1.000 0 -0.41(-29.08%)
Jun 27, 2025 1.400 1.410 1.370 1.410 96,860 +0.00(+0.00%)
Jun 26, 2025 1.330 1.460 1.300 1.410 432,911 +0.10(+7.63%)
Jun 25, 2025 1.270 1.330 1.270 1.310 242,082 +0.02(+1.55%)
Jun 24, 2025 1.230 1.290 1.170 1.290 266,907 +0.09(+7.50%)
Jun 23, 2025 1.200 1.220 1.160 1.200 211,735 +0.03(+2.56%)
Jun 20, 2025 1.210 1.230 1.160 1.170 355,699 -0.04(-3.31%)
Jun 19, 2025 1.240 1.240 1.170 1.210 193,252 -0.03(-2.42%)
Jun 18, 2025 1.240 1.270 1.220 1.240 159,556 -0.03(-2.36%)
Jun 17, 2025 1.270 1.270 1.240 1.270 163,578 +0.00(+0.00%)
Jun 16, 2025 1.280 1.300 1.260 1.270 122,002 -0.01(-0.78%)
Jun 13, 2025 1.310 1.320 1.270 1.280 91,124 +0.00(+0.00%)
Jun 12, 2025 1.350 1.400 1.280 1.280 393,434 -0.11(-7.91%)
Jun 11, 2025 1.410 1.420 1.370 1.390 208,294 +0.02(+1.46%)
Jun 10, 2025 1.410 1.450 1.370 1.370 226,498 -0.07(-4.86%)
Jun 09, 2025 1.340 1.440 1.330 1.440 211,637 +0.12(+9.09%)
Jun 06, 2025 1.280 1.330 1.270 1.320 224,852 +0.02(+1.54%)
Jun 05, 2025 1.440 1.470 1.240 1.300 318,721 -0.13(-9.09%)
Jun 04, 2025 1.270 1.520 1.220 1.430 1,050,264 +0.16(+12.60%)
Jun 03, 2025 1.310 1.320 1.250 1.270 112,691 -0.03(-2.31%)
Jun 02, 2025 1.250 1.340 1.250 1.300 130,891 +0.07(+5.69%)
May 30, 2025 1.300 1.300 1.220 1.230 71,469 -0.07(-5.38%)
May 29, 2025 1.330 1.330 1.250 1.300 115,155 -0.02(-1.52%)
May 28, 2025 1.260 1.320 1.240 1.320 263,910 +0.03(+2.33%)
May 27, 2025 1.250 1.340 1.230 1.290 250,134 +0.01(+0.78%)
May 26, 2025 1.230 1.280 1.230 1.280 57,556 +0.08(+6.67%)
May 23, 2025 1.150 1.200 1.150 1.200 77,498 +0.04(+3.45%)
May 22, 2025 1.160 1.170 1.150 1.160 29,501 +0.00(+0.00%)
May 21, 2025 1.140 1.170 1.140 1.160 151,333 +0.02(+1.75%)
May 20, 2025 1.160 1.160 1.130 1.140 74,701 +0.01(+0.88%)
May 16, 2025 1.130 0 -0.02(-1.74%)
May 15, 2025 1.140 1.160 1.120 1.150 92,678 +0.00(+0.00%)
May 14, 2025 1.170 1.180 1.140 1.150 71,208 -0.04(-3.36%)
May 13, 2025 1.240 1.250 1.190 1.190 74,450 -0.04(-3.25%)
May 12, 2025 1.280 1.300 1.230 1.230 133,430 -0.05(-3.91%)
May 09, 2025 1.250 1.280 1.220 1.280 73,920 +0.03(+2.40%)
May 08, 2025 1.210 1.290 1.200 1.250 74,893 +0.03(+2.46%)
May 07, 2025 1.230 1.230 1.180 1.220 57,834 +0.02(+1.67%)
May 06, 2025 1.170 1.200 1.140 1.200 474,717 +0.05(+4.35%)
May 05, 2025 1.170 1.180 1.110 1.150 159,801 -0.02(-1.71%)
May 02, 2025 1.150 1.170 1.110 1.170 133,405 +0.05(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.