Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:AMC)

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5900	0.5900	0.5700	0.5900	86,879	+0.02(+3.51%)
Apr 14, 2026	0.5900	0.6000	0.5700	0.5700	184,297	+0.00(+0.00%)
Apr 13, 2026	0.5700	0.6100	0.5600	0.5700	158,194	+0.01(+1.79%)
Apr 10, 2026	0.5700	0.5800	0.5500	0.5600	32,497	-0.01(-1.75%)
Apr 09, 2026	0.5300	0.5700	0.5300	0.5700	215,793	+0.06(+11.76%)
Apr 08, 2026	0.5600	0.5600	0.5000	0.5100	659,988	-0.04(-7.27%)
Apr 07, 2026	0.5500	0.5500	0.5300	0.5500	53,647	+0.00(+0.00%)
Apr 06, 2026	0.5600	0.5700	0.5400	0.5500	109,457	-0.01(-1.79%)
Apr 02, 2026				0.5600	0	-0.01(-1.75%)
Apr 01, 2026	0.5600	0.5800	0.5600	0.5700	190,385	+0.03(+5.56%)
Mar 31, 2026	0.5100	0.5500	0.5100	0.5400	291,798	+0.06(+11.34%)
Mar 30, 2026	0.4900	0.5100	0.4850	0.4850	466,518	-0.01(-2.02%)
Mar 27, 2026	0.5000	0.5000	0.4800	0.4950	621,334	-0.01(-1.00%)
Mar 26, 2026	0.5200	0.5300	0.5000	0.5000	353,859	-0.01(-1.96%)
Mar 25, 2026	0.5300	0.5300	0.5100	0.5100	156,545	-0.01(-1.92%)
Mar 24, 2026	0.5000	0.5300	0.5000	0.5200	113,956	+0.01(+1.96%)
Mar 23, 2026	0.5000	0.5200	0.4950	0.5100	100,333	+0.02(+3.03%)
Mar 20, 2026	0.5100	0.5100	0.4800	0.4950	602,299	-0.01(-1.00%)
Mar 19, 2026	0.5100	0.5200	0.4850	0.5000	254,158	-0.03(-5.66%)
Mar 18, 2026	0.5400	0.5400	0.5100	0.5300	295,696	+0.00(+0.00%)
Mar 17, 2026	0.5200	0.5300	0.5200	0.5300	483,805	+0.00(+0.00%)
Mar 16, 2026	0.5300	0.5400	0.5300	0.5300	182,854	+0.00(+0.00%)
Mar 13, 2026	0.5400	0.5400	0.5200	0.5300	179,812	-0.01(-1.85%)
Mar 12, 2026	0.5500	0.5500	0.5200	0.5400	352,181	-0.01(-1.82%)
Mar 11, 2026	0.5700	0.5700	0.5500	0.5500	324,747	-0.04(-6.78%)
Mar 10, 2026	0.5800	0.5900	0.5800	0.5900	169,857	+0.02(+3.51%)
Mar 09, 2026	0.5800	0.5800	0.5500	0.5700	331,351	-0.02(-3.39%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	97,763	+0.00(+0.00%)
Mar 05, 2026	0.6300	0.6300	0.5800	0.5900	457,982	-0.04(-6.35%)
Mar 04, 2026	0.6200	0.6400	0.6100	0.6300	173,560	+0.03(+5.00%)
Mar 03, 2026	0.6200	0.6200	0.5900	0.6000	224,468	-0.03(-4.76%)
Mar 02, 2026	0.6700	0.6700	0.6300	0.6300	172,087	-0.03(-4.55%)
Feb 27, 2026	0.6000	0.6700	0.5900	0.6600	680,660	+0.06(+10.00%)
Feb 26, 2026	0.6300	0.6300	0.6000	0.6000	431,294	-0.01(-1.64%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6100	69,539	-0.02(-3.17%)
Feb 24, 2026	0.6100	0.6300	0.6000	0.6300	216,971	+0.03(+5.00%)
Feb 23, 2026	0.5900	0.6100	0.5800	0.6000	485,310	+0.02(+3.45%)
Feb 20, 2026	0.5700	0.5800	0.5600	0.5800	166,174	+0.02(+3.57%)
Feb 19, 2026	0.5500	0.5600	0.5500	0.5600	172,930	+0.01(+1.82%)
Feb 18, 2026	0.5700	0.5800	0.5500	0.5500	180,546	-0.01(-1.79%)
Feb 17, 2026	0.6100	0.6100	0.5500	0.5600	511,670	-0.03(-5.08%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6700	0.6800	0.5700	0.5800	922,377	-0.09(-13.43%)
Feb 11, 2026	0.6600	0.6700	0.6400	0.6700	211,011	+0.01(+1.52%)
Feb 10, 2026	0.6800	0.6800	0.6300	0.6600	163,392	+0.00(+0.00%)
Feb 09, 2026	0.6600	0.6700	0.6500	0.6600	99,115	+0.01(+1.54%)
Feb 06, 2026	0.6400	0.6600	0.6300	0.6500	221,465	+0.02(+3.17%)
Feb 05, 2026	0.6500	0.6500	0.5800	0.6300	801,663	-0.03(-4.55%)
Feb 04, 2026	0.6700	0.6800	0.6500	0.6600	432,583	-0.01(-1.49%)
Feb 03, 2026	0.6600	0.6700	0.6500	0.6700	571,727	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:AMC)

Historical Prices