Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:FLNT)

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.580 1.590 1.580 1.590 707 +0.09(+6.00%)
Apr 06, 2026 1.470 1.500 1.470 1.500 1,837 +0.01(+0.67%)
Apr 02, 2026 1.490 0 -0.07(-4.49%)
Apr 01, 2026 1.490 1.560 1.490 1.560 1,723 +0.06(+4.00%)
Mar 31, 2026 1.500 1.500 1.500 1.500 840 +0.00(+0.00%)
Mar 30, 2026 1.700 1.700 1.400 1.500 21,820 -0.30(-16.67%)
Mar 27, 2026 1.780 1.840 1.780 1.800 32,628 +0.06(+3.45%)
Mar 26, 2026 1.750 1.880 1.650 1.740 14,894 -0.01(-0.57%)
Mar 25, 2026 1.750 1.850 1.540 1.750 18,394 +0.19(+12.18%)
Mar 24, 2026 1.460 1.670 1.460 1.560 1,842 -0.24(-13.33%)
Mar 23, 2026 1.490 1.800 1.420 1.800 38,706 +0.35(+24.14%)
Mar 20, 2026 1.400 1.490 1.320 1.450 23,115 +0.14(+10.69%)
Mar 19, 2026 1.480 1.490 1.300 1.310 5,434 -0.05(-3.68%)
Mar 18, 2026 1.350 1.370 1.350 1.360 1,201 -0.06(-4.23%)
Mar 17, 2026 1.420 1.420 1.420 1.420 1,610 +0.00(+0.00%)
Mar 16, 2026 1.420 1.420 1.420 1.420 560 +0.00(+0.00%)
Mar 13, 2026 1.700 1.700 1.330 1.420 7,916 +0.00(+0.00%)
Mar 11, 2026 1.420 80 +0.02(+1.43%)
Mar 10, 2026 1.330 1.400 1.330 1.400 219 +0.05(+3.70%)
Mar 09, 2026 1.320 1.350 1.320 1.350 263 -0.05(-3.57%)
Mar 06, 2026 1.380 1.400 1.320 1.400 1,227 +0.08(+6.06%)
Mar 05, 2026 1.310 1.320 1.310 1.320 244 +0.00(+0.00%)
Mar 04, 2026 1.320 1.320 1.320 1.320 155 +0.01(+0.76%)
Mar 03, 2026 1.310 1.310 1.310 1.310 375 +0.00(+0.00%)
Mar 02, 2026 1.310 1.310 1.310 1.310 203 -0.01(-0.76%)
Feb 27, 2026 1.320 1.390 1.320 1.320 1,247 +0.00(+0.00%)
Feb 26, 2026 1.400 1.440 1.310 1.320 7,200 -0.03(-2.22%)
Feb 25, 2026 1.350 1.350 1.350 1.350 200 +0.03(+2.27%)
Feb 24, 2026 1.300 1.330 1.300 1.320 1,800 -0.08(-5.71%)
Feb 23, 2026 1.500 1.500 1.360 1.400 3,227 +0.09(+6.87%)
Feb 20, 2026 1.430 1.430 1.310 1.310 825 -0.08(-5.76%)
Feb 19, 2026 1.370 1.450 1.370 1.390 15,391 +0.04(+2.96%)
Feb 18, 2026 1.290 1.350 1.290 1.350 8,475 +0.05(+3.85%)
Feb 17, 2026 1.270 1.300 1.270 1.300 671 +0.00(+0.00%)
Feb 13, 2026 1.300 0 +0.00(+0.00%)
Feb 12, 2026 1.300 1.300 1.300 1.300 1,158 +0.00(+0.00%)
Feb 11, 2026 1.300 1.300 1.300 1.300 3,911 +0.00(+0.00%)
Feb 10, 2026 1.300 1.390 1.300 1.300 905 -0.09(-6.47%)
Feb 09, 2026 1.350 1.390 1.350 1.390 4,400 +0.09(+6.92%)
Feb 06, 2026 1.280 1.300 1.280 1.300 4,828 +0.02(+1.56%)
Feb 05, 2026 1.390 1.390 1.280 1.280 3,108 -0.10(-7.25%)
Feb 03, 2026 1.380 0 +0.07(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.