Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: TIPS )

30.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	30.75	30.75	30.75	30.75	163	+0.19(+0.62%)
Nov 26, 2024	30.56	30.56	30.56	30.56	1,200	+0.37(+1.23%)
Nov 21, 2024				30.19	0	-0.23(-0.76%)
Nov 15, 2024				30.42	80	+0.08(+0.26%)
Nov 14, 2024	30.34	30.34	30.34	30.34	400	+0.11(+0.36%)
Nov 11, 2024				30.23	0	+0.10(+0.33%)
Nov 07, 2024				30.13	10	+0.03(+0.10%)
Nov 06, 2024	30.10	30.10	30.10	30.10	1,200	-0.10(-0.33%)
Nov 05, 2024	30.20	30.20	30.20	30.20	166	+0.00(+0.00%)
Oct 30, 2024				30.20	0	-0.23(-0.76%)
Oct 28, 2024				30.43	0	+0.26(+0.86%)
Oct 22, 2024				30.17	0	-0.12(-0.40%)
Oct 18, 2024				30.29	0	+0.33(+1.10%)
Oct 02, 2024				29.96	0	-0.71(-2.31%)
Sep 19, 2024				30.67	0	+0.21(+0.69%)
Sep 17, 2024				30.46	0	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: TIPS )

Historical Prices