Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

0.8600 -0.0700 (-7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8900 0.9000 0.8500 0.8600 226,960 -0.07(-7.53%)
Apr 02, 2025 0.9100 0.9300 0.8900 0.9300 168,981 +0.02(+2.20%)
Apr 01, 2025 0.9200 0.9300 0.9000 0.9100 184,078 +0.00(+0.00%)
Mar 31, 2025 0.9300 0.9300 0.8900 0.9100 164,103 +0.00(+0.00%)
Mar 28, 2025 0.9500 0.9500 0.8800 0.9100 592,059 -0.09(-9.00%)
Mar 27, 2025 1.090 1.100 1.000 1.000 339,741 -0.09(-8.26%)
Mar 26, 2025 1.150 1.150 1.080 1.090 113,625 -0.06(-5.22%)
Mar 25, 2025 1.200 1.210 1.140 1.150 111,695 -0.04(-3.36%)
Mar 24, 2025 1.250 1.260 1.180 1.190 160,418 -0.05(-4.03%)
Mar 21, 2025 1.320 1.330 1.220 1.240 70,736 -0.08(-6.06%)
Mar 20, 2025 1.380 1.380 1.320 1.320 96,711 -0.08(-5.71%)
Mar 19, 2025 1.440 1.440 1.340 1.400 78,345 -0.02(-1.41%)
Mar 18, 2025 1.250 1.460 1.240 1.420 259,880 +0.21(+17.36%)
Mar 17, 2025 1.130 1.260 1.130 1.210 125,194 +0.08(+7.08%)
Mar 14, 2025 1.140 1.200 1.130 1.130 170,677 +0.04(+3.67%)
Mar 13, 2025 1.010 1.110 1.010 1.090 137,314 +0.08(+7.92%)
Mar 12, 2025 0.9400 1.010 0.9200 1.010 97,592 +0.10(+10.99%)
Mar 11, 2025 0.9000 0.9200 0.9000 0.9100 194,692 +0.05(+5.81%)
Mar 10, 2025 0.9000 0.9000 0.8500 0.8600 58,884 -0.04(-4.44%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.9000 23,011 +0.00(+0.00%)
Mar 06, 2025 0.9000 0.9000 0.8700 0.9000 68,557 +0.00(+0.00%)
Mar 05, 2025 0.9300 0.9300 0.8900 0.9000 77,070 -0.01(-1.10%)
Mar 04, 2025 0.9000 0.9400 0.9000 0.9100 54,137 +0.02(+2.25%)
Mar 03, 2025 0.9700 1.000 0.8900 0.8900 55,971 -0.12(-11.88%)
Feb 28, 2025 0.9000 1.020 0.9000 1.010 128,704 +0.10(+10.99%)
Feb 27, 2025 0.9400 0.9400 0.9000 0.9100 55,456 -0.03(-3.19%)
Feb 26, 2025 0.9600 0.9600 0.9200 0.9400 33,246 -0.01(-1.05%)
Feb 25, 2025 0.9700 0.9700 0.9400 0.9500 99,962 +0.01(+1.06%)
Feb 24, 2025 0.9900 0.9900 0.9200 0.9400 158,636 -0.06(-6.00%)
Feb 21, 2025 1.010 1.020 0.9900 1.000 39,721 -0.01(-0.99%)
Feb 20, 2025 1.070 1.070 0.9900 1.010 89,400 -0.04(-3.81%)
Feb 19, 2025 1.100 1.100 1.000 1.050 94,050 -0.02(-1.87%)
Feb 18, 2025 1.140 1.140 1.070 1.070 47,077 -0.04(-3.60%)
Feb 14, 2025 1.110 0 +0.01(+0.91%)
Feb 13, 2025 1.050 1.140 1.050 1.100 16,114 +0.05(+4.76%)
Feb 12, 2025 1.090 1.110 1.040 1.050 59,740 -0.04(-3.67%)
Feb 11, 2025 1.140 1.150 1.050 1.090 74,575 -0.06(-5.22%)
Feb 10, 2025 1.170 1.190 1.150 1.150 18,079 -0.01(-0.86%)
Feb 07, 2025 1.180 1.210 1.130 1.160 51,929 -0.01(-0.85%)
Feb 06, 2025 1.200 1.210 1.140 1.170 51,661 +0.02(+1.74%)
Feb 05, 2025 1.140 1.230 1.130 1.150 115,055 +0.01(+0.88%)
Feb 04, 2025 1.070 1.180 1.070 1.140 75,564 +0.06(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.