Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ELO)

2.160 +0.040 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.180	2.280	2.140	2.160	566,977	+0.04(+1.89%)
Apr 16, 2026	2.120	2.200	2.100	2.120	306,693	+0.04(+1.92%)
Apr 15, 2026	2.120	2.170	2.060	2.080	188,652	-0.04(-1.89%)
Apr 14, 2026	2.050	2.150	2.040	2.120	180,139	+0.11(+5.47%)
Apr 13, 2026	1.960	2.060	1.880	2.010	102,434	+0.05(+2.55%)
Apr 10, 2026	1.990	2.030	1.940	1.960	100,078	-0.01(-0.51%)
Apr 09, 2026	1.980	2.030	1.930	1.970	149,973	+0.02(+1.03%)
Apr 08, 2026	2.000	2.030	1.930	1.950	208,791	+0.12(+6.56%)
Apr 07, 2026	1.910	1.930	1.800	1.830	120,659	-0.11(-5.67%)
Apr 06, 2026	1.960	1.980	1.920	1.940	98,076	-0.02(-1.02%)
Apr 02, 2026				1.960	0	-0.15(-7.11%)
Apr 01, 2026	2.000	2.120	1.990	2.110	300,161	+0.14(+7.11%)
Mar 31, 2026	1.800	1.990	1.800	1.970	329,301	+0.19(+10.67%)
Mar 30, 2026	1.850	1.920	1.760	1.780	182,583	-0.05(-2.73%)
Mar 27, 2026	1.860	1.900	1.790	1.830	128,359	+0.02(+1.10%)
Mar 26, 2026	1.900	1.940	1.800	1.810	256,324	-0.17(-8.59%)
Mar 25, 2026	2.000	2.030	1.950	1.980	292,673	+0.06(+3.13%)
Mar 24, 2026	1.910	1.930	1.830	1.920	214,726	+0.05(+2.67%)
Mar 23, 2026	1.790	1.920	1.790	1.870	293,917	+0.11(+6.25%)
Mar 20, 2026	1.880	1.910	1.730	1.760	310,631	-0.11(-5.88%)
Mar 19, 2026	1.840	1.910	1.750	1.870	367,953	-0.13(-6.50%)
Mar 18, 2026	2.090	2.120	1.970	2.000	261,696	-0.15(-6.98%)
Mar 17, 2026	2.140	2.180	2.110	2.150	163,665	+0.02(+0.94%)
Mar 16, 2026	2.140	2.170	2.060	2.130	219,287	+0.00(+0.00%)
Mar 13, 2026	2.260	2.280	2.080	2.130	398,948	-0.15(-6.58%)
Mar 12, 2026	2.420	2.440	2.250	2.280	199,293	-0.14(-5.79%)
Mar 11, 2026	2.490	2.490	2.360	2.420	103,755	-0.10(-3.97%)
Mar 10, 2026	2.420	2.570	2.420	2.520	304,241	+0.13(+5.44%)
Mar 09, 2026	2.360	2.420	2.200	2.390	357,533	-0.06(-2.45%)
Mar 06, 2026	2.360	2.480	2.340	2.450	300,534	+0.02(+0.82%)
Mar 05, 2026	2.560	2.560	2.380	2.430	254,146	-0.16(-6.18%)
Mar 04, 2026	2.670	2.670	2.530	2.590	522,254	+0.00(+0.00%)
Mar 03, 2026	2.760	2.760	2.550	2.590	643,079	-0.28(-9.76%)
Mar 02, 2026	2.750	2.940	2.750	2.870	808,873	+0.18(+6.69%)
Feb 27, 2026	2.640	2.730	2.590	2.690	768,056	+0.06(+2.28%)
Feb 26, 2026	2.610	2.660	2.560	2.630	470,297	+0.02(+0.77%)
Feb 25, 2026	2.740	2.740	2.580	2.610	2,090,136	-0.28(-9.69%)
Feb 24, 2026	3.050	3.060	2.860	2.890	362,050	-0.21(-6.77%)
Feb 23, 2026	3.150	3.190	2.990	3.100	265,387	-0.01(-0.32%)
Feb 20, 2026	2.880	3.110	2.860	3.110	265,674	+0.24(+8.36%)
Feb 19, 2026	2.930	2.950	2.790	2.870	220,495	+0.07(+2.50%)
Feb 18, 2026	2.750	2.850	2.710	2.800	218,980	+0.08(+2.94%)
Feb 17, 2026	2.800	2.870	2.690	2.720	202,200	-0.14(-4.90%)
Feb 13, 2026				2.860	0	-0.13(-4.35%)
Feb 12, 2026	3.270	3.300	2.970	2.990	237,299	-0.30(-9.12%)
Feb 11, 2026	3.300	3.320	3.120	3.290	308,807	+0.07(+2.17%)
Feb 10, 2026	3.090	3.420	3.090	3.220	590,697	+0.06(+1.90%)
Feb 09, 2026	2.730	3.160	2.730	3.160	274,429	+0.48(+17.91%)
Feb 06, 2026	2.670	2.760	2.630	2.680	326,191	+0.08(+3.08%)
Feb 05, 2026	2.710	2.800	2.560	2.600	509,954	-0.31(-10.65%)
Feb 04, 2026	3.070	3.150	2.840	2.910	358,482	-0.14(-4.59%)
Feb 03, 2026	2.920	3.090	2.920	3.050	405,263	+0.31(+11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ELO)

Historical Prices