Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ELO)

1.150 -0.180 (-13.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.130	1.160	1.090	1.150	938,895	-0.18(-13.53%)
Aug 21, 2025	1.350	1.370	1.320	1.330	118,129	-0.02(-1.48%)
Aug 20, 2025	1.340	1.350	1.330	1.350	25,242	+0.01(+0.75%)
Aug 19, 2025	1.340	1.340	1.280	1.340	98,654	+0.03(+2.29%)
Aug 18, 2025	1.380	1.390	1.250	1.310	126,885	-0.04(-2.96%)
Aug 15, 2025	1.340	1.390	1.340	1.350	71,049	+0.00(+0.00%)
Aug 14, 2025	1.390	1.400	1.340	1.350	50,029	-0.06(-4.26%)
Aug 13, 2025	1.390	1.450	1.380	1.410	36,445	+0.01(+0.71%)
Aug 12, 2025	1.300	1.400	1.300	1.400	62,594	+0.08(+6.06%)
Aug 11, 2025	1.360	1.360	1.300	1.320	41,500	-0.05(-3.65%)
Aug 08, 2025	1.380	1.390	1.370	1.370	24,555	+0.00(+0.00%)
Aug 07, 2025	1.410	1.470	1.350	1.370	80,865	-0.04(-2.84%)
Aug 06, 2025	1.360	1.440	1.310	1.410	42,100	+0.07(+5.22%)
Aug 05, 2025	1.360	1.380	1.310	1.340	66,976	+0.09(+7.20%)
Aug 01, 2025				1.250	0	-0.01(-0.79%)
Jul 31, 2025	1.240	1.280	1.240	1.260	17,000	+0.01(+0.80%)
Jul 30, 2025	1.330	1.330	1.220	1.250	66,880	-0.08(-6.02%)
Jul 29, 2025	1.380	1.380	1.250	1.330	107,321	-0.05(-3.62%)
Jul 28, 2025	1.450	1.450	1.380	1.380	87,398	-0.07(-4.83%)
Jul 25, 2025	1.490	1.490	1.390	1.450	40,653	-0.01(-0.68%)
Jul 24, 2025	1.450	1.480	1.420	1.460	40,638	-0.03(-2.01%)
Jul 23, 2025	1.520	1.530	1.480	1.490	96,465	-0.02(-1.32%)
Jul 22, 2025	1.620	1.620	1.490	1.510	112,465	-0.14(-8.48%)
Jul 21, 2025	1.490	1.670	1.490	1.650	175,379	+0.17(+11.49%)
Jul 18, 2025	1.500	1.520	1.470	1.480	102,758	+0.00(+0.00%)
Jul 17, 2025	1.440	1.490	1.400	1.480	105,981	+0.00(+0.00%)
Jul 16, 2025	1.390	1.480	1.350	1.480	109,953	+0.10(+7.25%)
Jul 15, 2025	1.410	1.430	1.380	1.380	93,627	-0.04(-2.82%)
Jul 14, 2025	1.260	1.420	1.260	1.420	131,682	+0.16(+12.70%)
Jul 11, 2025	1.280	1.280	1.240	1.260	62,464	+0.01(+0.80%)
Jul 10, 2025	1.210	1.260	1.190	1.250	73,971	+0.06(+5.04%)
Jul 09, 2025	1.170	1.210	1.170	1.190	36,900	+0.01(+0.85%)
Jul 08, 2025	1.240	1.240	1.170	1.180	36,823	-0.06(-4.84%)
Jul 07, 2025	1.220	1.240	1.200	1.240	70,432	+0.00(+0.00%)
Jul 04, 2025	1.270	1.240	1.240	1.240	13,800	+0.00(+0.00%)
Jul 03, 2025	1.280	1.300	1.230	1.240	31,460	-0.06(-4.62%)
Jul 02, 2025	1.270	1.300	1.260	1.300	106,647	+0.03(+2.36%)
Jun 30, 2025				1.270	0	+0.00(+0.00%)
Jun 27, 2025	1.260	1.300	1.210	1.270	153,961	+0.01(+0.79%)
Jun 26, 2025	1.270	1.280	1.240	1.260	51,438	+0.03(+2.44%)
Jun 25, 2025	1.160	1.250	1.150	1.230	67,620	+0.04(+3.36%)
Jun 24, 2025	1.170	1.190	1.100	1.190	132,623	+0.01(+0.85%)
Jun 23, 2025	1.170	1.210	1.150	1.180	145,559	+0.03(+2.61%)
Jun 20, 2025	1.150	1.170	1.140	1.150	63,775	-0.01(-0.86%)
Jun 19, 2025	1.180	1.190	1.140	1.160	13,756	-0.01(-0.85%)
Jun 18, 2025	1.180	1.180	1.130	1.170	23,575	+0.00(+0.00%)
Jun 17, 2025	1.230	1.250	1.140	1.170	76,800	-0.06(-4.88%)
Jun 16, 2025	1.250	1.260	1.220	1.230	47,476	-0.01(-0.81%)
Jun 13, 2025	1.280	1.280	1.230	1.240	28,489	-0.04(-3.13%)
Jun 12, 2025	1.320	1.320	1.250	1.280	64,950	-0.02(-1.54%)
Jun 11, 2025	1.290	1.330	1.230	1.300	83,550	+0.03(+2.36%)
Jun 10, 2025	1.270	1.300	1.250	1.270	65,070	+0.00(+0.00%)
Jun 09, 2025	1.200	1.320	1.170	1.270	285,415	+0.11(+9.48%)
Jun 06, 2025	1.200	1.200	1.120	1.160	65,228	-0.03(-2.52%)
Jun 05, 2025	1.240	1.280	1.190	1.190	82,915	-0.05(-4.03%)
Jun 04, 2025	1.240	1.300	1.200	1.240	101,650	+0.01(+0.81%)
Jun 03, 2025	1.180	1.230	1.170	1.230	34,640	+0.06(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ELO)

Historical Prices