Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.3400 0.3450 0.3400 0.3450 1,500 +0.02(+7.81%)
Apr 14, 2026 0.3200 0 -0.01(-3.03%)
Apr 09, 2026 0.3300 45 +0.01(+1.54%)
Apr 08, 2026 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-7.14%)
Apr 02, 2026 0.3500 0 +0.01(+4.48%)
Mar 30, 2026 0.3350 0 -0.01(-1.47%)
Mar 27, 2026 0.3350 0.3400 0.3350 0.3400 7,546 +0.01(+1.49%)
Mar 26, 2026 0.3300 0.3350 0.3000 0.3350 65,250 +0.00(+0.00%)
Mar 24, 2026 0.3350 0 +0.00(+0.00%)
Mar 23, 2026 0.2800 0.3350 0.2750 0.3350 49,605 +0.05(+17.54%)
Mar 20, 2026 0.3000 0.3000 0.2850 0.2850 154,205 -0.04(-10.94%)
Mar 19, 2026 0.3300 0.3300 0.3150 0.3200 97,536 -0.03(-8.57%)
Mar 18, 2026 0.3500 0.3500 0.3500 0.3500 2,955 +0.00(+0.00%)
Mar 17, 2026 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Mar 11, 2026 0.3300 11 +0.00(+0.00%)
Mar 09, 2026 0.3300 65 +0.01(+1.54%)
Mar 06, 2026 0.3300 0.3300 0.3250 0.3250 31,000 -0.02(-4.41%)
Mar 05, 2026 0.3400 0.3400 0.3400 0.3400 5,100 +0.00(+0.00%)
Mar 04, 2026 0.3400 0.3550 0.3400 0.3400 9,872 -0.01(-2.86%)
Mar 02, 2026 0.3500 0 +0.01(+2.94%)
Feb 24, 2026 0.3400 0 -0.01(-4.23%)
Feb 23, 2026 0.3550 0.3550 0.3550 0.3550 543 +0.02(+7.58%)
Feb 19, 2026 0.3300 0 -0.01(-4.35%)
Feb 18, 2026 0.3500 0.3500 0.3400 0.3450 35,105 -0.01(-1.43%)
Feb 17, 2026 0.3450 0.3500 0.3450 0.3500 40,383 +0.01(+1.45%)
Feb 13, 2026 0.3450 0 -0.01(-2.82%)
Feb 12, 2026 0.3600 0.3600 0.3550 0.3550 22,779 -0.01(-2.74%)
Feb 09, 2026 0.3650 10 -0.02(-3.95%)
Feb 05, 2026 0.3800 0 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.