Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:SOIL)

1.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				1.540	0	+0.11(+7.69%)
Apr 16, 2025	1.440	1.460	1.400	1.430	113,440	+0.02(+1.42%)
Apr 15, 2025	1.400	1.430	1.390	1.410	83,364	+0.00(+0.00%)
Apr 14, 2025	1.470	1.470	1.410	1.410	155,872	-0.01(-0.70%)
Apr 11, 2025	1.400	1.440	1.350	1.420	208,908	+0.02(+1.43%)
Apr 10, 2025	1.510	1.520	1.360	1.400	205,609	-0.10(-6.67%)
Apr 09, 2025	1.280	1.540	1.260	1.500	457,555	+0.14(+10.29%)
Apr 08, 2025	1.590	1.590	1.310	1.360	374,097	-0.10(-6.85%)
Apr 07, 2025	1.450	1.520	1.380	1.460	520,327	-0.09(-5.81%)
Apr 04, 2025	1.740	1.740	1.470	1.550	727,948	-0.21(-11.93%)
Apr 03, 2025	1.920	1.920	1.760	1.760	212,885	-0.22(-11.11%)
Apr 02, 2025	1.950	2.020	1.950	1.980	153,387	+0.02(+1.02%)
Apr 01, 2025	1.960	2.020	1.960	1.960	201,421	+0.00(+0.00%)
Mar 31, 2025	1.970	1.980	1.950	1.960	161,157	-0.02(-1.01%)
Mar 28, 2025	2.010	2.040	1.980	1.980	151,056	-0.08(-3.88%)
Mar 27, 2025	2.020	2.080	1.990	2.060	319,166	+0.04(+1.98%)
Mar 26, 2025	1.990	2.090	1.980	2.020	175,874	+0.01(+0.50%)
Mar 25, 2025	2.000	2.030	1.980	2.010	247,332	+0.02(+1.01%)
Mar 24, 2025	2.000	2.000	1.960	1.990	144,832	+0.00(+0.00%)
Mar 21, 2025	1.930	2.030	1.920	1.990	189,747	+0.04(+2.05%)
Mar 20, 2025	1.910	1.970	1.910	1.950	217,860	+0.04(+2.09%)
Mar 19, 2025	1.900	1.980	1.890	1.910	254,947	+0.01(+0.53%)
Mar 18, 2025	1.940	1.940	1.870	1.900	53,392	-0.02(-1.04%)
Mar 17, 2025	1.940	1.960	1.880	1.920	262,391	-0.02(-1.03%)
Mar 14, 2025	1.870	1.970	1.850	1.940	236,968	+0.08(+4.30%)
Mar 13, 2025	1.880	1.910	1.830	1.860	82,928	-0.02(-1.06%)
Mar 12, 2025	1.830	1.900	1.830	1.880	94,297	+0.05(+2.73%)
Mar 11, 2025	1.820	1.870	1.780	1.830	108,789	+0.07(+3.98%)
Mar 10, 2025	1.800	1.810	1.700	1.760	150,510	-0.06(-3.30%)
Mar 07, 2025	1.840	1.840	1.790	1.820	102,900	+0.06(+3.41%)
Mar 06, 2025	1.770	1.810	1.750	1.760	111,029	-0.02(-1.12%)
Mar 05, 2025	1.810	1.870	1.760	1.780	177,460	-0.09(-4.81%)
Mar 04, 2025	1.920	1.960	1.740	1.870	378,444	-0.05(-2.60%)
Mar 03, 2025	2.010	2.100	1.910	1.920	182,634	-0.09(-4.48%)
Feb 28, 2025	1.990	2.020	1.920	2.010	227,048	+0.01(+0.50%)
Feb 27, 2025	2.010	2.020	2.000	2.000	55,965	-0.01(-0.50%)
Feb 26, 2025	2.000	2.030	1.970	2.010	149,826	+0.01(+0.50%)
Feb 25, 2025	2.030	2.060	1.980	2.000	184,896	-0.03(-1.48%)
Feb 24, 2025	2.050	2.080	2.010	2.030	66,215	-0.02(-0.98%)
Feb 21, 2025	2.160	2.160	1.980	2.050	319,364	-0.15(-6.82%)
Feb 20, 2025	2.150	2.200	2.130	2.200	161,669	+0.06(+2.80%)
Feb 19, 2025	2.140	2.170	2.110	2.140	93,832	-0.01(-0.47%)
Feb 18, 2025	2.130	2.180	2.120	2.150	121,154	+0.07(+3.37%)
Feb 14, 2025				2.080	0	-0.03(-1.42%)
Feb 13, 2025	2.110	2.140	2.090	2.110	112,640	-0.03(-1.40%)
Feb 12, 2025	2.150	2.180	2.100	2.140	86,952	+0.01(+0.47%)
Feb 11, 2025	2.100	2.170	2.090	2.130	140,892	+0.03(+1.43%)
Feb 10, 2025	2.100	2.100	2.070	2.100	73,062	+0.03(+1.45%)
Feb 07, 2025	2.080	2.100	2.040	2.070	102,926	-0.01(-0.48%)
Feb 06, 2025	2.090	2.110	2.000	2.080	104,211	-0.02(-0.95%)
Feb 05, 2025	2.100	2.120	2.080	2.100	159,490	-0.02(-0.94%)
Feb 04, 2025	2.100	2.200	2.090	2.120	278,215	+0.02(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:SOIL)

Historical Prices