Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

8.470 -0.720 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.250 9.320 8.460 8.470 208,185 -0.72(-7.83%)
Sep 25, 2025 10.08 10.08 8.990 9.190 337,598 -1.14(-11.04%)
Sep 24, 2025 10.05 10.43 9.920 10.33 147,553 +0.32(+3.20%)
Sep 23, 2025 9.440 10.13 9.440 10.01 200,925 +0.61(+6.49%)
Sep 22, 2025 9.690 9.690 9.330 9.400 217,254 -0.32(-3.29%)
Sep 19, 2025 9.320 9.750 9.280 9.720 234,032 +0.36(+3.85%)
Sep 18, 2025 9.530 9.660 9.230 9.360 207,732 +0.27(+2.97%)
Sep 17, 2025 8.300 9.250 8.250 9.090 268,708 +0.87(+10.58%)
Sep 16, 2025 8.460 8.530 7.960 8.220 250,185 -0.18(-2.14%)
Sep 15, 2025 8.190 8.580 8.090 8.400 82,623 +0.27(+3.32%)
Sep 12, 2025 8.210 8.360 8.070 8.130 36,768 -0.10(-1.22%)
Sep 11, 2025 8.100 8.280 8.040 8.230 45,225 +0.19(+2.36%)
Sep 10, 2025 8.280 8.390 8.000 8.040 47,210 -0.12(-1.47%)
Sep 09, 2025 8.150 8.290 7.980 8.160 52,358 +0.10(+1.24%)
Sep 08, 2025 8.540 8.540 7.920 8.060 108,574 -0.48(-5.62%)
Sep 05, 2025 8.790 8.960 8.500 8.540 120,479 -0.25(-2.84%)
Sep 04, 2025 8.890 9.160 8.590 8.790 179,934 +0.05(+0.57%)
Sep 03, 2025 8.340 9.210 8.330 8.740 148,227 +0.81(+10.21%)
Sep 02, 2025 8.350 8.300 7.880 7.930 67,966 -0.43(-5.14%)
Aug 29, 2025 8.360 0 +0.11(+1.33%)
Aug 28, 2025 7.430 8.430 7.430 8.250 133,757 +0.69(+9.13%)
Aug 27, 2025 7.570 7.620 7.400 7.560 41,177 +0.01(+0.13%)
Aug 26, 2025 7.430 8.050 7.190 7.550 145,112 +0.29(+3.99%)
Aug 25, 2025 6.560 7.420 6.540 7.260 217,912 +0.74(+11.35%)
Aug 22, 2025 6.340 6.640 6.260 6.520 55,188 +0.21(+3.33%)
Aug 21, 2025 6.390 6.390 6.130 6.310 30,638 -0.08(-1.25%)
Aug 20, 2025 6.650 6.650 6.240 6.390 49,138 -0.25(-3.77%)
Aug 19, 2025 6.740 6.880 6.550 6.640 61,654 +0.00(+0.00%)
Aug 18, 2025 6.620 6.710 6.550 6.640 35,810 +0.16(+2.47%)
Aug 15, 2025 6.480 6.700 6.360 6.480 38,694 +0.12(+1.89%)
Aug 14, 2025 6.650 6.650 5.860 6.360 146,353 -0.41(-6.06%)
Aug 13, 2025 7.000 7.150 6.770 6.770 66,314 -0.15(-2.17%)
Aug 12, 2025 6.560 6.960 6.480 6.920 57,202 +0.41(+6.30%)
Aug 11, 2025 6.450 6.580 6.330 6.510 36,245 -0.04(-0.61%)
Aug 08, 2025 6.520 6.610 6.310 6.550 15,889 +0.10(+1.55%)
Aug 07, 2025 6.400 6.500 6.290 6.450 45,727 +0.05(+0.78%)
Aug 06, 2025 6.670 6.670 6.110 6.400 36,125 -0.23(-3.47%)
Aug 05, 2025 6.630 6.690 6.520 6.630 39,200 -0.07(-1.04%)
Aug 01, 2025 6.700 0 +0.04(+0.60%)
Jul 31, 2025 6.440 6.760 6.440 6.660 40,985 +0.12(+1.83%)
Jul 30, 2025 6.940 6.940 6.450 6.540 66,847 -0.33(-4.80%)
Jul 29, 2025 6.250 7.000 6.180 6.870 143,810 +0.68(+10.99%)
Jul 28, 2025 6.380 6.380 6.130 6.190 31,069 +0.03(+0.49%)
Jul 25, 2025 6.400 6.400 5.980 6.160 31,042 -0.24(-3.75%)
Jul 24, 2025 6.480 6.480 6.250 6.400 53,562 +0.03(+0.47%)
Jul 23, 2025 5.390 6.450 5.390 6.370 198,278 +1.11(+21.10%)
Jul 22, 2025 5.300 5.300 5.100 5.260 30,643 +0.07(+1.35%)
Jul 21, 2025 5.830 5.830 5.150 5.190 83,301 +0.09(+1.76%)
Jul 18, 2025 5.180 5.200 4.950 5.100 28,362 -0.07(-1.35%)
Jul 17, 2025 5.220 5.260 5.170 5.170 6,668 -0.10(-1.90%)
Jul 16, 2025 5.400 5.400 5.090 5.270 26,369 -0.06(-1.13%)
Jul 15, 2025 5.260 5.590 5.250 5.330 36,807 +0.15(+2.90%)
Jul 14, 2025 5.250 5.300 5.100 5.180 37,572 -0.02(-0.38%)
Jul 11, 2025 5.120 5.250 5.020 5.200 86,436 +0.01(+0.19%)
Jul 10, 2025 4.880 5.190 4.800 5.190 73,583 +0.34(+7.01%)
Jul 09, 2025 4.770 4.870 4.720 4.850 18,880 +0.17(+3.63%)
Jul 08, 2025 4.360 4.690 4.360 4.680 30,536 +0.41(+9.60%)
Jul 07, 2025 4.400 4.400 4.220 4.270 35,902 -0.15(-3.39%)
Jul 04, 2025 4.500 4.420 4.400 4.420 13,920 -0.12(-2.64%)
Jul 03, 2025 4.550 4.580 4.500 4.540 18,262 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.