Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:QIPT)

4.830 +0.180 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.740	4.860	4.650	4.650	478,872	+1.05(+29.17%)
Dec 12, 2025	3.480	3.630	3.480	3.600	22,849	+0.09(+2.56%)
Dec 11, 2025	3.460	3.520	3.450	3.510	7,389	+0.03(+0.86%)
Dec 10, 2025	3.460	3.480	3.450	3.480	9,208	+0.00(+0.00%)
Dec 09, 2025	3.540	3.540	3.450	3.480	19,626	+0.02(+0.58%)
Dec 08, 2025	3.380	3.520	3.380	3.460	12,520	+0.13(+3.90%)
Dec 05, 2025	3.330	3.420	3.330	3.330	11,930	-0.12(-3.48%)
Dec 04, 2025	3.410	3.500	3.400	3.450	15,800	+0.09(+2.68%)
Dec 03, 2025	3.320	3.370	3.280	3.360	7,755	+0.02(+0.60%)
Dec 02, 2025	3.310	3.340	3.310	3.340	3,900	+0.00(+0.00%)
Dec 01, 2025	3.310	3.370	3.320	3.340	2,180	+0.03(+0.91%)
Nov 28, 2025	3.350	3.410	3.310	3.310	4,966	-0.04(-1.19%)
Nov 27, 2025	3.340	3.450	3.340	3.350	20,954	-0.01(-0.30%)
Nov 26, 2025	3.280	3.400	3.280	3.360	13,910	+0.12(+3.70%)
Nov 25, 2025	3.220	3.340	3.170	3.240	15,532	-0.07(-2.11%)
Nov 24, 2025	3.110	3.360	3.110	3.310	22,731	+0.17(+5.41%)
Nov 21, 2025	3.090	3.170	3.070	3.140	15,776	+0.08(+2.61%)
Nov 20, 2025	3.120	3.140	3.040	3.060	9,549	-0.05(-1.61%)
Nov 19, 2025	3.110	3.170	3.100	3.110	4,537	-0.01(-0.32%)
Nov 18, 2025	3.130	3.200	3.080	3.120	19,450	-0.03(-0.95%)
Nov 17, 2025	3.190	3.230	3.110	3.150	24,831	-0.09(-2.78%)
Nov 14, 2025	3.260	3.290	3.190	3.240	16,862	+0.03(+0.93%)
Nov 13, 2025	3.260	3.280	3.160	3.210	24,337	-0.10(-3.02%)
Nov 12, 2025	3.320	3.320	3.260	3.310	15,270	+0.01(+0.30%)
Nov 11, 2025	3.350	3.390	3.300	3.300	9,933	-0.11(-3.23%)
Nov 10, 2025	3.410	3.480	3.400	3.410	15,196	-0.05(-1.45%)
Nov 07, 2025	3.180	3.460	3.170	3.460	28,563	+0.23(+7.12%)
Nov 06, 2025	3.240	3.350	3.230	3.230	8,282	-0.07(-2.12%)
Nov 05, 2025	3.150	3.320	3.150	3.300	8,711	+0.06(+1.85%)
Nov 04, 2025	3.300	3.300	3.150	3.240	7,591	+0.00(+0.00%)
Nov 03, 2025	3.350	3.430	3.240	3.240	17,536	-0.17(-4.99%)
Oct 31, 2025	3.270	3.460	3.260	3.410	12,700	+0.16(+4.92%)
Oct 30, 2025	3.370	3.370	3.250	3.250	26,400	-0.10(-2.99%)
Oct 29, 2025	3.620	3.620	3.290	3.350	54,055	-0.28(-7.71%)
Oct 28, 2025	3.630	3.680	3.620	3.630	4,300	-0.02(-0.55%)
Oct 27, 2025	3.720	3.720	3.650	3.650	5,034	-0.05(-1.35%)
Oct 24, 2025	3.650	3.750	3.650	3.700	34,083	+0.09(+2.49%)
Oct 23, 2025	3.590	3.680	3.590	3.610	30,081	-0.02(-0.55%)
Oct 22, 2025	3.750	3.770	3.580	3.630	33,412	-0.12(-3.20%)
Oct 21, 2025	3.400	3.790	3.400	3.750	31,907	+0.31(+9.01%)
Oct 20, 2025	3.450	3.520	3.340	3.440	26,045	-0.01(-0.29%)
Oct 17, 2025	3.410	3.510	3.410	3.450	21,886	+0.02(+0.58%)
Oct 16, 2025	3.550	3.550	3.400	3.430	30,300	-0.12(-3.38%)
Oct 15, 2025	3.540	3.650	3.510	3.550	15,870	+0.01(+0.28%)
Oct 14, 2025	3.470	3.560	3.430	3.540	25,406	+0.17(+5.04%)
Oct 10, 2025				3.370	0	-0.14(-3.99%)
Oct 09, 2025	3.540	3.560	3.480	3.510	3,700	-0.06(-1.68%)
Oct 08, 2025	3.580	3.600	3.560	3.570	10,740	+0.00(+0.00%)
Oct 07, 2025	3.600	3.600	3.530	3.570	7,818	-0.03(-0.83%)
Oct 06, 2025	3.610	3.640	3.560	3.600	11,715	-0.03(-0.83%)
Oct 03, 2025	3.650	3.660	3.590	3.630	9,992	-0.03(-0.82%)
Oct 02, 2025	3.670	3.670	3.660	3.660	790	-0.04(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:QIPT)

Historical Prices