Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AAUC )

4.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.520 0 -0.33(-6.80%)
Feb 13, 2025 4.830 4.870 4.770 4.850 363,512 +0.06(+1.25%)
Feb 12, 2025 4.850 4.890 4.760 4.790 297,174 -0.08(-1.64%)
Feb 11, 2025 4.870 5.000 4.850 4.870 328,939 -0.10(-2.01%)
Feb 10, 2025 4.850 5.000 4.830 4.970 481,623 +0.22(+4.63%)
Feb 07, 2025 4.880 5.000 4.720 4.750 291,544 -0.12(-2.46%)
Feb 06, 2025 5.000 5.030 4.810 4.870 525,546 -0.15(-2.99%)
Feb 05, 2025 4.810 5.020 4.810 5.020 854,150 +0.20(+4.15%)
Feb 04, 2025 4.700 4.840 4.620 4.820 507,595 +0.14(+2.99%)
Feb 03, 2025 4.510 4.690 4.490 4.680 744,802 +0.13(+2.86%)
Jan 31, 2025 4.630 4.650 4.490 4.550 486,741 -0.05(-1.09%)
Jan 30, 2025 4.100 4.680 4.090 4.600 1,227,951 +0.52(+12.75%)
Jan 29, 2025 3.980 4.150 3.970 4.080 582,122 +0.09(+2.26%)
Jan 28, 2025 3.950 3.990 3.820 3.990 488,122 +0.04(+1.01%)
Jan 27, 2025 3.950 4.000 3.850 3.950 377,733 -0.04(-1.00%)
Jan 24, 2025 3.950 4.110 3.920 3.990 658,380 +0.07(+1.79%)
Jan 23, 2025 3.520 3.940 3.460 3.920 869,391 +0.37(+10.42%)
Jan 22, 2025 3.400 3.580 3.390 3.550 457,022 +0.17(+5.03%)
Jan 21, 2025 3.400 3.430 3.340 3.380 254,940 -0.01(-0.29%)
Jan 20, 2025 3.380 3.400 3.330 3.390 64,959 +0.01(+0.30%)
Jan 17, 2025 3.350 3.400 3.250 3.380 254,412 +0.03(+0.90%)
Jan 16, 2025 3.400 3.400 3.300 3.350 402,436 -0.02(-0.59%)
Jan 15, 2025 3.450 3.480 3.320 3.370 381,370 -0.08(-2.32%)
Jan 14, 2025 3.430 3.530 3.410 3.450 299,498 +0.05(+1.47%)
Jan 13, 2025 3.400 3.440 3.330 3.400 309,343 -0.04(-1.16%)
Jan 10, 2025 3.480 3.500 3.400 3.440 252,339 -0.01(-0.29%)
Jan 09, 2025 3.500 3.500 3.440 3.450 325,725 -0.05(-1.43%)
Jan 08, 2025 3.590 3.610 3.480 3.500 639,674 -0.08(-2.23%)
Jan 07, 2025 3.580 3.660 3.540 3.580 270,392 +0.05(+1.42%)
Jan 06, 2025 3.580 3.580 3.490 3.530 217,808 -0.06(-1.67%)
Jan 03, 2025 3.750 3.760 3.590 3.590 235,027 -0.21(-5.53%)
Jan 02, 2025 3.450 3.810 3.450 3.800 300,209 +0.39(+11.44%)
Dec 31, 2024 3.410 0 +0.12(+3.65%)
Dec 30, 2024 3.370 3.370 3.240 3.290 157,143 -0.08(-2.37%)
Dec 27, 2024 3.380 3.400 3.310 3.370 125,053 -0.02(-0.59%)
Dec 24, 2024 3.390 0 +0.00(+0.00%)
Dec 23, 2024 3.320 3.450 3.320 3.390 253,936 +0.01(+0.30%)
Dec 20, 2024 3.310 3.420 3.270 3.380 980,914 +0.08(+2.42%)
Dec 19, 2024 3.310 3.460 3.290 3.300 683,461 -0.01(-0.30%)
Dec 18, 2024 3.410 3.490 3.310 3.310 496,152 -0.11(-3.22%)
Dec 17, 2024 3.450 3.500 3.370 3.420 430,229 -0.07(-2.01%)
Dec 16, 2024 3.500 3.530 3.450 3.490 490,901 -0.01(-0.29%)
Dec 13, 2024 3.500 3.550 3.410 3.500 1,837,745 -0.01(-0.28%)
Dec 12, 2024 3.600 3.630 3.470 3.510 475,474 -0.14(-3.84%)
Dec 11, 2024 3.450 3.650 3.430 3.650 777,246 +0.17(+4.89%)
Dec 10, 2024 3.460 3.520 3.440 3.480 567,759 +0.02(+0.58%)
Dec 09, 2024 3.480 3.520 3.440 3.460 568,752 +0.07(+2.06%)
Dec 06, 2024 3.480 3.520 3.380 3.390 806,133 -0.04(-1.17%)
Dec 05, 2024 3.480 3.500 3.390 3.430 305,300 -0.07(-2.00%)
Dec 04, 2024 3.420 3.500 3.390 3.500 491,283 +0.08(+2.34%)
Dec 03, 2024 3.400 3.560 3.350 3.420 414,982 +0.05(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.