Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XETM )

40.81 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 40.81 0 -0.30(-0.73%)
Feb 13, 2025 41.11 0 +2.16(+5.55%)
Jan 28, 2025 38.95 0 -2.32(-5.62%)
Jan 20, 2025 41.27 11 +0.66(+1.63%)
Jan 13, 2025 40.61 0 +0.11(+0.27%)
Jan 08, 2025 40.50 0 -0.70(-1.70%)
Jan 07, 2025 41.20 41.20 41.20 41.20 122 +0.55(+1.35%)
Dec 24, 2024 40.65 40.65 152 -0.11(-0.27%)
Dec 23, 2024 40.76 40.76 40.76 40.76 100 +0.08(+0.20%)
Dec 20, 2024 40.68 40.68 40.68 40.68 100 -1.47(-3.49%)
Dec 16, 2024 42.15 8 -0.85(-1.98%)
Dec 13, 2024 43.00 43.00 43.00 43.00 119 -0.54(-1.24%)
Dec 12, 2024 43.54 43.54 43.54 43.54 100 -0.56(-1.27%)
Dec 11, 2024 44.10 44.10 44.10 44.10 136 -0.12(-0.27%)
Dec 06, 2024 44.22 0 -0.03(-0.07%)
Dec 05, 2024 44.25 44.25 44.25 44.25 100 -0.17(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.