Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.330 1.430 1.270 1.410 313,598 +0.11(+8.46%)
Apr 08, 2025 1.400 1.420 1.290 1.300 199,712 -0.05(-3.70%)
Apr 07, 2025 1.300 1.380 1.260 1.350 356,970 +0.06(+4.65%)
Apr 04, 2025 1.310 1.360 1.260 1.290 575,019 -0.10(-7.19%)
Apr 03, 2025 1.430 1.440 1.380 1.390 286,917 -0.11(-7.33%)
Apr 02, 2025 1.480 1.500 1.430 1.500 163,129 +0.03(+2.04%)
Apr 01, 2025 1.530 1.530 1.440 1.470 151,903 -0.04(-2.65%)
Mar 31, 2025 1.520 1.540 1.400 1.510 429,814 +0.00(+0.00%)
Mar 28, 2025 1.580 1.580 1.480 1.510 278,341 -0.06(-3.82%)
Mar 27, 2025 1.680 1.680 1.550 1.570 395,423 -0.06(-3.68%)
Mar 26, 2025 1.630 1.770 1.580 1.630 572,873 +0.03(+1.87%)
Mar 25, 2025 1.680 1.690 1.600 1.600 253,788 -0.08(-4.76%)
Mar 24, 2025 1.740 1.740 1.640 1.680 278,642 +0.03(+1.82%)
Mar 21, 2025 1.790 1.790 1.640 1.650 591,329 -0.14(-7.82%)
Mar 20, 2025 1.700 1.810 1.700 1.790 983,600 +0.17(+10.49%)
Mar 19, 2025 1.650 1.690 1.620 1.620 723,032 +0.05(+3.18%)
Mar 18, 2025 1.530 1.590 1.500 1.570 501,463 +0.08(+5.37%)
Mar 17, 2025 1.480 1.540 1.480 1.490 393,307 +0.01(+0.68%)
Mar 14, 2025 1.450 1.480 1.440 1.480 208,009 +0.03(+2.07%)
Mar 13, 2025 1.450 1.460 1.410 1.450 177,625 -0.02(-1.36%)
Mar 12, 2025 1.460 1.500 1.440 1.470 218,621 +0.02(+1.38%)
Mar 11, 2025 1.450 1.460 1.410 1.450 203,522 +0.00(+0.00%)
Mar 10, 2025 1.520 1.520 1.400 1.450 333,822 -0.06(-3.97%)
Mar 07, 2025 1.480 1.550 1.480 1.510 486,122 +0.06(+4.14%)
Mar 06, 2025 1.470 1.500 1.430 1.450 250,321 -0.02(-1.36%)
Mar 05, 2025 1.450 1.480 1.430 1.470 405,131 +0.02(+1.38%)
Mar 04, 2025 1.370 1.470 1.350 1.450 838,356 -0.02(-1.36%)
Mar 03, 2025 1.540 1.540 1.430 1.470 345,009 -0.03(-2.00%)
Feb 28, 2025 1.520 1.520 1.470 1.500 255,907 +0.00(+0.00%)
Feb 27, 2025 1.580 1.580 1.470 1.500 627,327 -0.07(-4.46%)
Feb 26, 2025 1.560 1.680 1.560 1.570 513,306 +0.00(+0.00%)
Feb 25, 2025 1.570 1.580 1.460 1.570 623,180 +0.01(+0.64%)
Feb 24, 2025 1.610 1.610 1.530 1.560 319,032 +0.02(+1.30%)
Feb 21, 2025 1.610 1.610 1.510 1.540 364,350 -0.10(-6.10%)
Feb 20, 2025 1.640 1.650 1.610 1.640 362,246 +0.00(+0.00%)
Feb 19, 2025 1.670 1.670 1.640 1.640 140,183 -0.02(-1.20%)
Feb 18, 2025 1.660 1.690 1.650 1.660 201,720 -0.04(-2.35%)
Feb 14, 2025 1.700 0 +0.00(+0.00%)
Feb 13, 2025 1.770 1.780 1.680 1.700 226,044 -0.04(-2.30%)
Feb 12, 2025 1.680 1.750 1.620 1.740 548,407 +0.06(+3.57%)
Feb 11, 2025 1.720 1.720 1.640 1.680 241,044 +0.00(+0.00%)
Feb 10, 2025 1.770 1.770 1.660 1.680 193,332 -0.07(-4.00%)
Feb 07, 2025 1.690 1.750 1.650 1.750 235,986 +0.08(+4.79%)
Feb 06, 2025 1.770 1.770 1.650 1.670 436,320 -0.10(-5.65%)
Feb 05, 2025 1.800 1.800 1.760 1.770 243,968 -0.03(-1.67%)
Feb 04, 2025 1.710 1.830 1.680 1.800 499,942 +0.11(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.