Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:PRYM)

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.510	2.540	2.480	2.480	321,197	-0.04(-1.59%)
Aug 13, 2025	2.520	2.570	2.500	2.520	760,724	+0.00(+0.00%)
Aug 12, 2025	2.490	2.540	2.480	2.520	346,031	+0.03(+1.20%)
Aug 11, 2025	2.430	2.500	2.400	2.490	563,197	+0.06(+2.47%)
Aug 08, 2025	2.490	2.540	2.410	2.430	438,465	-0.04(-1.62%)
Aug 07, 2025	2.500	2.520	2.410	2.470	847,330	-0.03(-1.20%)
Aug 06, 2025	2.430	2.500	2.430	2.500	583,964	+0.05(+2.04%)
Aug 05, 2025	2.380	2.470	2.380	2.450	1,456,175	+0.11(+4.70%)
Aug 01, 2025				2.340	0	+0.01(+0.43%)
Jul 31, 2025	2.390	2.390	2.310	2.330	842,732	-0.01(-0.43%)
Jul 30, 2025	2.410	2.410	2.330	2.340	852,763	-0.07(-2.90%)
Jul 29, 2025	2.430	2.450	2.380	2.410	1,786,712	-0.03(-1.23%)
Jul 28, 2025	2.410	2.460	2.350	2.440	5,074,564	+0.27(+12.44%)
Jul 25, 2025	2.190	2.190	2.080	2.170	235,578	+0.01(+0.46%)
Jul 24, 2025	2.210	2.210	2.120	2.160	221,266	-0.07(-3.14%)
Jul 23, 2025	2.300	2.300	2.150	2.230	380,089	-0.01(-0.45%)
Jul 22, 2025	2.200	2.240	2.150	2.240	491,831	+0.08(+3.70%)
Jul 21, 2025	2.000	2.170	1.960	2.160	422,898	+0.17(+8.54%)
Jul 18, 2025	2.010	2.030	1.940	1.990	152,534	-0.01(-0.50%)
Jul 17, 2025	2.000	2.010	1.940	2.000	146,957	+0.01(+0.50%)
Jul 16, 2025	2.030	2.100	1.980	1.990	121,699	-0.03(-1.49%)
Jul 15, 2025	2.050	2.060	1.960	2.020	222,196	+0.00(+0.00%)
Jul 14, 2025	2.070	2.070	2.000	2.020	229,082	-0.05(-2.42%)
Jul 11, 2025	2.080	2.110	2.030	2.070	204,529	+0.00(+0.00%)
Jul 10, 2025	2.150	2.150	2.050	2.070	221,030	-0.05(-2.36%)
Jul 09, 2025	2.110	2.140	2.100	2.120	70,697	-0.02(-0.93%)
Jul 08, 2025	2.240	2.240	2.090	2.140	206,805	-0.06(-2.73%)
Jul 07, 2025	2.260	2.290	2.150	2.200	186,491	-0.05(-2.22%)
Jul 04, 2025	2.170	2.250	2.200	2.250	288,078	+0.09(+4.17%)
Jul 03, 2025	2.160	2.200	2.110	2.160	320,276	+0.02(+0.93%)
Jul 02, 2025	2.170	2.170	2.080	2.140	299,434	+0.00(+0.00%)
Jun 30, 2025				2.140	0	+0.09(+4.39%)
Jun 27, 2025	2.020	2.050	1.940	2.050	223,611	+0.01(+0.49%)
Jun 26, 2025	1.940	2.050	1.930	2.040	270,310	+0.13(+6.81%)
Jun 25, 2025	1.900	1.940	1.870	1.910	81,968	+0.01(+0.53%)
Jun 24, 2025	1.920	1.950	1.870	1.900	190,160	-0.06(-3.06%)
Jun 23, 2025	1.900	1.990	1.890	1.960	237,613	+0.07(+3.70%)
Jun 20, 2025	1.870	1.960	1.840	1.890	987,944	+0.02(+1.07%)
Jun 19, 2025	1.880	1.900	1.840	1.870	121,400	-0.04(-2.09%)
Jun 18, 2025	1.850	1.960	1.850	1.910	891,669	+0.05(+2.69%)
Jun 17, 2025	1.800	1.900	1.800	1.860	1,598,925	+0.06(+3.33%)
Jun 16, 2025	1.850	1.850	1.780	1.800	349,297	-0.01(-0.55%)
Jun 13, 2025	1.820	1.930	1.790	1.810	485,296	+0.01(+0.56%)
Jun 12, 2025	1.800	1.880	1.750	1.800	255,869	+0.01(+0.56%)
Jun 11, 2025	1.800	1.810	1.720	1.790	451,959	+0.03(+1.70%)
Jun 10, 2025	1.760	1.800	1.660	1.760	638,621	+0.01(+0.57%)
Jun 09, 2025	1.760	1.870	1.720	1.750	1,673,112	-0.02(-1.13%)
Jun 06, 2025	1.750	1.790	1.730	1.770	301,620	+0.02(+1.14%)
Jun 05, 2025	1.700	1.840	1.690	1.750	1,624,626	+0.05(+2.94%)
Jun 04, 2025	1.560	1.700	1.550	1.700	893,213	+0.15(+9.68%)
Jun 03, 2025	1.570	1.590	1.540	1.550	289,275	-0.02(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PRYM)

Historical Prices