Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CURA)

3.900 -0.050 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.000 4.150 3.870 3.900 751,094 -0.05(-1.27%)
Aug 21, 2025 3.470 3.990 3.470 3.950 700,069 +0.34(+9.42%)
Aug 20, 2025 3.400 3.740 3.350 3.610 850,153 +0.11(+3.14%)
Aug 19, 2025 4.030 4.110 3.470 3.500 690,191 -0.50(-12.50%)
Aug 18, 2025 3.680 4.060 3.680 4.000 1,932,135 +0.32(+8.70%)
Aug 15, 2025 4.040 4.140 3.660 3.680 808,847 -0.35(-8.68%)
Aug 14, 2025 4.100 4.240 3.990 4.030 1,173,211 -0.20(-4.73%)
Aug 13, 2025 3.670 4.230 3.630 4.230 1,523,425 +0.48(+12.80%)
Aug 12, 2025 3.900 4.090 3.570 3.750 1,532,136 -0.05(-1.32%)
Aug 11, 2025 3.000 3.920 3.000 3.800 3,488,524 +1.00(+35.71%)
Aug 08, 2025 2.490 2.870 2.450 2.800 980,458 +0.39(+16.18%)
Aug 07, 2025 2.300 2.470 2.100 2.410 658,172 +0.10(+4.33%)
Aug 06, 2025 2.690 2.700 2.250 2.310 775,904 -0.30(-11.49%)
Aug 05, 2025 2.070 2.630 2.050 2.610 1,174,525 +0.65(+33.16%)
Aug 01, 2025 1.960 0 +0.07(+3.70%)
Jul 31, 2025 1.980 2.050 1.860 1.890 278,755 -0.05(-2.58%)
Jul 30, 2025 1.880 1.990 1.870 1.940 238,651 +0.02(+1.04%)
Jul 29, 2025 2.070 2.070 1.860 1.920 395,180 -0.13(-6.34%)
Jul 28, 2025 1.900 2.090 1.900 2.050 986,832 +0.09(+4.59%)
Jul 25, 2025 1.730 2.000 1.720 1.960 835,039 +0.23(+13.29%)
Jul 24, 2025 1.690 1.730 1.670 1.730 229,926 +0.05(+2.98%)
Jul 23, 2025 1.600 1.740 1.600 1.680 408,774 +0.06(+3.70%)
Jul 22, 2025 1.680 1.750 1.560 1.620 473,570 -0.06(-3.57%)
Jul 21, 2025 1.360 1.700 1.350 1.680 405,501 +0.31(+22.63%)
Jul 18, 2025 1.400 1.440 1.370 1.370 142,006 -0.01(-0.72%)
Jul 17, 2025 1.340 1.410 1.330 1.380 78,088 +0.01(+0.73%)
Jul 16, 2025 1.350 1.410 1.300 1.370 452,865 -0.01(-0.72%)
Jul 15, 2025 1.510 1.520 1.380 1.380 264,716 -0.14(-9.21%)
Jul 14, 2025 1.590 1.620 1.510 1.520 160,084 -0.07(-4.40%)
Jul 11, 2025 1.630 1.690 1.520 1.590 364,044 -0.06(-3.64%)
Jul 10, 2025 1.370 1.900 1.350 1.650 1,070,750 +0.30(+22.22%)
Jul 09, 2025 1.280 1.370 1.280 1.350 253,786 +0.06(+4.65%)
Jul 08, 2025 1.140 1.330 1.140 1.290 471,894 +0.16(+14.16%)
Jul 07, 2025 1.160 1.170 1.120 1.130 74,070 -0.04(-3.42%)
Jul 04, 2025 1.150 1.180 1.150 1.170 60,711 +0.04(+3.54%)
Jul 03, 2025 1.140 1.150 1.130 1.130 46,650 -0.01(-0.88%)
Jul 02, 2025 1.150 1.150 1.120 1.140 129,631 -0.01(-0.87%)
Jun 30, 2025 1.150 0 +0.05(+4.55%)
Jun 27, 2025 1.120 1.120 1.080 1.100 99,427 -0.05(-4.35%)
Jun 26, 2025 1.150 1.150 1.090 1.150 262,139 +0.01(+0.88%)
Jun 25, 2025 1.080 1.150 1.080 1.140 151,782 +0.07(+6.54%)
Jun 24, 2025 1.000 1.100 0.9900 1.070 328,319 +0.00(+0.00%)
Jun 23, 2025 1.120 1.120 1.060 1.070 167,037 -0.01(-0.93%)
Jun 20, 2025 1.140 1.140 1.080 1.080 249,793 -0.05(-4.42%)
Jun 19, 2025 1.140 1.150 1.110 1.130 34,216 -0.02(-1.74%)
Jun 18, 2025 1.120 1.160 1.090 1.150 388,913 +0.01(+0.88%)
Jun 17, 2025 1.150 1.160 1.120 1.140 86,465 -0.01(-0.87%)
Jun 16, 2025 1.110 1.160 1.070 1.150 225,012 +0.06(+5.50%)
Jun 13, 2025 1.110 1.120 1.070 1.090 288,676 -0.02(-1.80%)
Jun 12, 2025 1.140 1.150 1.110 1.110 293,584 -0.03(-2.63%)
Jun 11, 2025 1.170 1.190 1.130 1.140 107,388 -0.03(-2.56%)
Jun 10, 2025 1.200 1.200 1.150 1.170 75,948 -0.05(-4.10%)
Jun 09, 2025 1.190 1.220 1.180 1.220 102,252 +0.00(+0.00%)
Jun 06, 2025 1.200 1.220 1.170 1.220 204,439 +0.04(+3.39%)
Jun 05, 2025 1.210 1.210 1.170 1.180 46,022 -0.02(-1.67%)
Jun 04, 2025 1.160 1.220 1.140 1.200 282,796 +0.06(+5.26%)
Jun 03, 2025 1.130 1.170 1.120 1.140 85,361 +0.02(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.