Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:PMET)

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.010	2.070	1.970	2.010	3,383,956	+0.00(+0.00%)
Jun 19, 2025	2.110	2.110	2.000	2.010	371,091	-0.07(-3.37%)
Jun 18, 2025	2.180	2.180	2.070	2.080	508,621	-0.08(-3.70%)
Jun 17, 2025	2.190	2.210	2.140	2.160	323,200	+0.00(+0.00%)
Jun 16, 2025	2.440	2.450	2.150	2.160	1,202,219	-0.32(-12.90%)
Jun 13, 2025	2.550	2.550	2.430	2.480	123,028	-0.06(-2.36%)
Jun 12, 2025	2.690	2.690	2.500	2.540	292,046	-0.18(-6.62%)
Jun 11, 2025	2.430	2.850	2.430	2.720	470,037	+0.41(+17.75%)
Jun 10, 2025	2.360	2.380	2.280	2.310	104,725	-0.02(-0.86%)
Jun 09, 2025	2.280	2.350	2.240	2.330	71,123	+0.08(+3.56%)
Jun 06, 2025	2.210	2.290	2.210	2.250	73,300	+0.00(+0.00%)
Jun 05, 2025	2.120	2.260	2.120	2.250	300,850	+0.15(+7.14%)
Jun 04, 2025	2.110	2.150	2.080	2.100	87,664	+0.01(+0.48%)
Jun 03, 2025	2.030	2.100	2.010	2.090	145,837	+0.05(+2.45%)
Jun 02, 2025	2.070	2.070	2.030	2.040	104,026	-0.02(-0.97%)
May 30, 2025	2.130	2.130	2.050	2.060	79,522	-0.09(-4.19%)
May 29, 2025	2.210	2.220	2.150	2.150	51,130	-0.04(-1.83%)
May 28, 2025	2.210	2.230	2.160	2.190	60,490	-0.04(-1.79%)
May 27, 2025	2.210	2.250	2.200	2.230	97,989	+0.03(+1.36%)
May 26, 2025	2.230	2.240	2.160	2.200	24,308	+0.00(+0.00%)
May 23, 2025	2.130	2.220	2.100	2.200	86,116	+0.07(+3.29%)
May 22, 2025	2.100	2.130	2.060	2.130	141,103	-0.01(-0.47%)
May 21, 2025	2.150	2.200	2.110	2.140	93,268	+0.00(+0.00%)
May 20, 2025	2.170	2.180	2.070	2.140	228,980	-0.10(-4.46%)
May 16, 2025				2.240	0	-0.01(-0.44%)
May 15, 2025	2.330	2.330	2.220	2.250	199,254	-0.08(-3.43%)
May 14, 2025	2.340	2.430	2.300	2.330	249,744	+0.08(+3.56%)
May 13, 2025	2.310	2.360	2.240	2.250	152,160	-0.08(-3.43%)
May 12, 2025	2.260	2.360	2.230	2.330	95,157	+0.10(+4.48%)
May 09, 2025	2.300	2.300	2.210	2.230	84,723	-0.08(-3.46%)
May 08, 2025	2.240	2.340	2.240	2.310	108,161	+0.06(+2.67%)
May 07, 2025	2.220	2.290	2.210	2.250	423,658	+0.03(+1.35%)
May 06, 2025	2.330	2.330	2.180	2.220	51,494	-0.03(-1.33%)
May 05, 2025	2.320	2.380	2.210	2.250	64,079	-0.05(-2.17%)
May 02, 2025	2.360	2.360	2.290	2.300	40,440	-0.02(-0.86%)
May 01, 2025	2.340	2.380	2.310	2.320	32,537	-0.05(-2.11%)
Apr 30, 2025	2.350	2.390	2.290	2.370	285,946	-0.03(-1.25%)
Apr 29, 2025	2.380	2.420	2.340	2.400	40,509	+0.07(+3.00%)
Apr 28, 2025	2.360	2.380	2.290	2.330	86,598	-0.12(-4.90%)
Apr 25, 2025	2.480	2.480	2.370	2.450	91,537	-0.02(-0.81%)
Apr 24, 2025	2.380	2.500	2.380	2.470	80,583	+0.13(+5.56%)
Apr 23, 2025	2.290	2.430	2.260	2.340	313,155	+0.15(+6.85%)
Apr 22, 2025	2.190	2.210	2.160	2.190	58,983	+0.03(+1.39%)
Apr 21, 2025	2.270	2.270	2.110	2.160	100,966	-0.07(-3.14%)
Apr 17, 2025				2.230	0	+0.08(+3.72%)
Apr 16, 2025	2.220	2.250	2.130	2.150	187,723	-0.03(-1.38%)
Apr 15, 2025	2.110	2.250	2.080	2.180	358,407	+0.03(+1.40%)
Apr 14, 2025	2.160	2.190	2.120	2.150	171,441	+0.03(+1.42%)
Apr 11, 2025	1.930	2.140	1.880	2.120	374,648	+0.25(+13.37%)
Apr 10, 2025	2.010	2.050	1.840	1.870	522,387	-0.21(-10.10%)
Apr 09, 2025	1.690	2.080	1.680	2.080	402,917	+0.26(+14.29%)
Apr 08, 2025	2.070	2.070	1.780	1.820	187,058	-0.07(-3.70%)
Apr 07, 2025	1.860	2.040	1.810	1.890	569,613	-0.12(-5.97%)
Apr 04, 2025	2.060	2.060	1.890	2.010	382,936	-0.21(-9.46%)
Apr 03, 2025	2.330	2.380	2.130	2.220	311,455	-0.16(-6.72%)
Apr 02, 2025	2.460	2.470	2.360	2.380	272,579	-0.12(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PMET)

Historical Prices