Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MSCL)

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.5800 0.5900 0.5800 0.5900 53,688 +0.01(+1.72%)
Aug 21, 2025 0.5800 0.5800 0.5800 0.5800 55,577 -0.01(-1.69%)
Aug 20, 2025 0.6100 0.6100 0.5800 0.5900 27,025 -0.02(-3.28%)
Aug 19, 2025 0.5900 0.6200 0.5700 0.6100 96,649 +0.04(+7.02%)
Aug 18, 2025 0.6000 0.6000 0.5700 0.5700 15,900 -0.02(-3.39%)
Aug 15, 2025 0.5900 0.5900 0.5700 0.5900 70,500 +0.01(+1.72%)
Aug 14, 2025 0.5400 0.5800 0.5400 0.5800 10,326 +0.03(+5.45%)
Aug 13, 2025 0.6000 0.6000 0.5300 0.5500 1,215,560 -0.05(-8.33%)
Aug 12, 2025 0.6000 0.6100 0.5900 0.6000 54,500 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.6000 31,700 +0.03(+5.26%)
Aug 08, 2025 0.5900 0.6200 0.5700 0.5700 205,270 +0.00(+0.00%)
Aug 07, 2025 0.6100 0.6100 0.5600 0.5700 94,985 -0.03(-5.00%)
Aug 06, 2025 0.5800 0.6300 0.5800 0.6000 249,262 +0.02(+3.45%)
Aug 05, 2025 0.5600 0.5800 0.5600 0.5800 13,680 +0.03(+5.45%)
Aug 01, 2025 0.5500 0 -0.02(-3.51%)
Jul 31, 2025 0.5400 0.5700 0.5400 0.5700 14,705 +0.02(+3.64%)
Jul 30, 2025 0.6000 0.6000 0.5500 0.5500 21,524 -0.02(-3.51%)
Jul 29, 2025 0.5500 0.6000 0.5500 0.5700 246,600 +0.03(+5.56%)
Jul 28, 2025 0.5700 0.5700 0.5300 0.5400 78,355 -0.02(-3.57%)
Jul 25, 2025 0.5700 0.5800 0.5600 0.5600 34,126 -0.01(-1.75%)
Jul 24, 2025 0.5700 0.5900 0.5700 0.5700 40,285 +0.01(+1.79%)
Jul 23, 2025 0.5600 0.5900 0.5600 0.5600 163,472 -0.03(-5.08%)
Jul 22, 2025 0.6000 0.6000 0.5900 0.5900 3,347 +0.01(+1.72%)
Jul 21, 2025 0.6000 0.6000 0.5800 0.5800 108,237 -0.01(-1.69%)
Jul 18, 2025 0.6000 0.6000 0.5800 0.5900 64,567 +0.01(+1.72%)
Jul 17, 2025 0.5700 0.6200 0.5700 0.5800 145,540 -0.01(-1.69%)
Jul 16, 2025 0.5700 0.6000 0.5700 0.5900 115,555 +0.02(+3.51%)
Jul 15, 2025 0.6000 0.6000 0.5500 0.5700 209,580 -0.02(-3.39%)
Jul 14, 2025 0.5500 0.5900 0.5500 0.5900 70,144 +0.01(+1.72%)
Jul 11, 2025 0.6200 0.6200 0.5800 0.5800 80,801 -0.04(-6.45%)
Jul 10, 2025 0.6100 0.6200 0.5900 0.6200 94,500 +0.01(+1.64%)
Jul 09, 2025 0.5900 0.6300 0.5900 0.6100 31,975 +0.01(+1.67%)
Jul 08, 2025 0.6100 0.6300 0.6000 0.6000 76,299 -0.02(-3.23%)
Jul 07, 2025 0.6100 0.6500 0.6000 0.6200 173,560 +0.01(+1.64%)
Jul 04, 2025 0.6400 0.6300 0.6100 0.6100 25,560 -0.02(-3.17%)
Jul 03, 2025 0.6300 0.6300 0.6200 0.6300 19,130 -0.01(-1.56%)
Jul 02, 2025 0.7000 0.7000 0.6400 0.6400 355,208 -0.05(-7.25%)
Jun 30, 2025 0.6900 0 +0.11(+18.97%)
Jun 27, 2025 0.6000 0.6000 0.5500 0.5800 89,744 -0.03(-4.92%)
Jun 26, 2025 0.6200 0.6200 0.6000 0.6100 76,520 +0.00(+0.00%)
Jun 25, 2025 0.6200 0.6200 0.5900 0.6100 81,000 +0.01(+1.67%)
Jun 24, 2025 0.5900 0.6000 0.5600 0.6000 43,500 +0.02(+3.45%)
Jun 23, 2025 0.5700 0.5800 0.5600 0.5800 37,789 +0.03(+5.45%)
Jun 20, 2025 0.5400 0.5500 0.5300 0.5500 105,303 +0.00(+0.00%)
Jun 19, 2025 0.5600 0.5600 0.5400 0.5500 32,040 +0.00(+0.00%)
Jun 18, 2025 0.5500 0.5500 0.5400 0.5500 23,668 +0.00(+0.00%)
Jun 17, 2025 0.5200 0.5500 0.5200 0.5500 72,807 +0.03(+5.77%)
Jun 16, 2025 0.5700 0.5700 0.5200 0.5200 166,764 -0.02(-3.70%)
Jun 13, 2025 0.5800 0.5800 0.5400 0.5400 162,000 -0.04(-6.90%)
Jun 12, 2025 0.5900 0.5900 0.5800 0.5800 219,200 -0.01(-1.69%)
Jun 11, 2025 0.6000 0.6000 0.5700 0.5900 254,501 +0.00(+0.00%)
Jun 10, 2025 0.5700 0.5900 0.5600 0.5900 240,800 +0.03(+5.36%)
Jun 09, 2025 0.5800 0.5800 0.5500 0.5600 160,600 -0.01(-1.75%)
Jun 06, 2025 0.5500 0.5800 0.5500 0.5700 520,347 +0.02(+3.64%)
Jun 05, 2025 0.5900 0.5900 0.5500 0.5500 151,307 -0.03(-5.17%)
Jun 04, 2025 0.5800 0.5900 0.5700 0.5800 454,290 -0.02(-3.33%)
Jun 03, 2025 0.6200 0.6300 0.5900 0.6000 313,684 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.